HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,161.13 6,162.25 6,113.94 6,125.79 0.0K
09:35 6,126.63 6,200.28 6,126.63 6,177.90 0.0K
09:40 6,179.15 6,280.15 6,179.15 6,280.15 0.0K
09:45 6,282.20 6,289.33 6,234.15 6,244.83 0.0K
09:50 6,244.62 6,246.03 6,228.84 6,229.15 0.0K
09:55 6,228.47 6,229.07 6,205.72 6,205.72 0.0K
10:00 6,206.36 6,207.58 6,197.87 6,199.31 0.0K
10:05 6,195.96 6,195.96 6,188.42 6,191.07 0.0K
10:10 6,191.38 6,197.33 6,191.38 6,196.81 0.0K
10:15 6,196.48 6,196.48 6,173.19 6,173.19 0.0K
10:20 6,170.66 6,171.46 6,162.92 6,167.40 0.0K
10:25 6,166.13 6,166.13 6,154.66 6,154.66 0.0K
10:30 6,154.91 6,173.30 6,154.91 6,173.30 0.0K
10:35 6,172.89 6,176.15 6,164.82 6,166.90 0.0K
10:40 6,165.50 6,165.50 6,153.59 6,153.67 0.0K
10:45 6,153.25 6,153.58 6,147.07 6,148.18 0.0K
10:50 6,148.85 6,162.44 6,148.34 6,162.44 0.0K
10:55 6,161.28 6,162.06 6,156.14 6,160.30 0.0K
11:00 6,159.40 6,165.55 6,159.40 6,164.97 0.0K
11:05 6,165.78 6,166.10 6,154.87 6,154.94 0.0K
11:10 6,155.10 6,155.27 6,152.28 6,152.28 0.0K
11:15 6,152.09 6,152.17 6,136.32 6,137.38 0.0K
11:20 6,137.55 6,152.73 6,137.24 6,152.73 0.0K
11:25 6,151.96 6,155.32 6,151.67 6,154.66 0.0K
11:30 6,154.49 6,154.49 6,154.49 6,154.49 0.0K
13:00 6,155.62 6,158.90 6,150.50 6,151.81 0.0K
13:05 6,151.98 6,156.00 6,149.34 6,150.79 0.0K
13:10 6,150.93 6,159.29 6,150.57 6,159.29 0.0K
13:15 6,159.19 6,169.92 6,159.15 6,166.38 0.0K
13:20 6,166.01 6,182.53 6,165.47 6,182.36 0.0K
13:25 6,182.49 6,183.52 6,180.00 6,180.65 0.0K
13:30 6,181.01 6,188.51 6,180.00 6,188.12 0.0K
13:35 6,188.90 6,210.34 6,188.45 6,210.02 0.0K
13:40 6,210.06 6,211.61 6,204.38 6,204.38 0.0K
13:45 6,203.53 6,204.37 6,194.32 6,194.32 0.0K
13:50 6,194.23 6,195.03 6,191.32 6,192.87 0.0K
13:55 6,192.41 6,192.90 6,187.61 6,188.05 0.0K
14:00 6,188.45 6,193.59 6,187.69 6,192.05 0.0K
14:05 6,191.73 6,192.43 6,190.06 6,190.06 0.0K
14:10 6,190.49 6,192.79 6,189.00 6,192.06 0.0K
14:15 6,192.05 6,200.15 6,192.05 6,196.49 0.0K
14:20 6,195.55 6,197.03 6,194.68 6,195.78 0.0K
14:25 6,195.61 6,203.49 6,195.42 6,203.21 0.0K
14:30 6,202.99 6,205.13 6,202.47 6,203.03 0.0K
14:35 6,202.66 6,202.88 6,195.28 6,197.58 0.0K
14:40 6,198.04 6,200.11 6,197.64 6,198.45 0.0K
14:45 6,198.56 6,198.96 6,195.78 6,198.42 0.0K
14:50 6,199.11 6,199.20 6,196.83 6,198.58 0.0K
14:55 6,198.71 6,204.65 6,198.37 6,204.65 0.0K
15:00 6,204.65 6,204.65 6,204.65 6,204.65 0.0K
15:55 6,204.25 6,204.25 6,204.25 6,204.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available