HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,172.81 6,178.37 6,124.97 6,175.60 0.0K
09:35 6,176.91 6,196.59 6,162.68 6,162.68 0.0K
09:40 6,163.04 6,175.13 6,162.44 6,172.19 0.0K
09:45 6,172.67 6,191.23 6,172.67 6,179.39 0.0K
09:50 6,179.45 6,188.71 6,169.19 6,183.51 0.0K
09:55 6,182.52 6,190.86 6,171.42 6,189.05 0.0K
10:00 6,189.37 6,189.37 6,158.99 6,159.25 0.0K
10:05 6,159.24 6,191.72 6,159.24 6,186.78 0.0K
10:10 6,187.39 6,187.39 6,171.26 6,175.56 0.0K
10:15 6,175.85 6,178.33 6,154.15 6,154.15 0.0K
10:20 6,154.24 6,155.10 6,137.49 6,137.49 0.0K
10:25 6,136.78 6,136.78 6,126.02 6,135.32 0.0K
10:30 6,134.95 6,142.51 6,134.95 6,141.20 0.0K
10:35 6,141.55 6,143.14 6,138.88 6,140.78 0.0K
10:40 6,140.95 6,144.27 6,136.79 6,143.78 0.0K
10:45 6,143.67 6,149.62 6,143.29 6,149.62 0.0K
10:50 6,150.10 6,170.75 6,150.10 6,170.68 0.0K
10:55 6,170.70 6,171.10 6,157.41 6,158.94 0.0K
11:00 6,158.12 6,160.14 6,150.39 6,150.64 0.0K
11:05 6,150.93 6,151.84 6,145.04 6,145.04 0.0K
11:10 6,144.80 6,146.94 6,142.04 6,145.64 0.0K
11:15 6,146.25 6,148.12 6,144.12 6,146.56 0.0K
11:20 6,147.05 6,152.16 6,146.69 6,149.07 0.0K
11:25 6,149.03 6,160.82 6,149.03 6,160.65 0.0K
11:30 6,160.52 6,160.52 6,160.52 6,160.52 0.0K
13:00 6,160.95 6,162.96 6,150.18 6,150.42 0.0K
13:05 6,150.03 6,150.03 6,140.23 6,144.11 0.0K
13:10 6,144.04 6,149.19 6,138.84 6,138.84 0.0K
13:15 6,139.11 6,145.22 6,138.33 6,142.39 0.0K
13:20 6,142.12 6,143.64 6,140.53 6,143.02 0.0K
13:25 6,143.10 6,143.36 6,133.62 6,137.79 0.0K
13:30 6,137.66 6,141.88 6,127.85 6,141.65 0.0K
13:35 6,141.58 6,157.45 6,141.58 6,145.07 0.0K
13:40 6,145.33 6,152.92 6,145.21 6,150.99 0.0K
13:45 6,150.78 6,152.35 6,147.81 6,151.30 0.0K
13:50 6,150.64 6,154.74 6,147.76 6,151.29 0.0K
13:55 6,151.31 6,151.31 6,140.63 6,140.63 0.0K
14:00 6,140.63 6,140.63 6,126.73 6,130.75 0.0K
14:05 6,131.20 6,131.20 6,121.82 6,121.82 0.0K
14:10 6,121.37 6,130.48 6,121.19 6,130.47 0.0K
14:15 6,130.04 6,131.31 6,122.61 6,122.90 0.0K
14:20 6,123.13 6,127.80 6,122.95 6,127.80 0.0K
14:25 6,128.31 6,137.44 6,127.74 6,137.36 0.0K
14:30 6,137.08 6,149.23 6,137.08 6,145.29 0.0K
14:35 6,145.18 6,145.34 6,136.52 6,136.56 0.0K
14:40 6,137.01 6,139.49 6,134.11 6,136.56 0.0K
14:45 6,135.94 6,138.22 6,133.95 6,133.96 0.0K
14:50 6,133.64 6,134.46 6,131.49 6,133.31 0.0K
14:55 6,133.69 6,134.30 6,132.79 6,134.30 0.0K
15:00 6,134.30 6,134.30 6,134.30 6,134.30 0.0K
15:55 6,135.16 6,135.16 6,135.16 6,135.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available