HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,096.38 6,106.01 6,071.63 6,085.19 0.0K
09:35 6,087.03 6,096.64 6,064.32 6,064.32 0.0K
09:40 6,063.60 6,082.00 6,063.39 6,077.75 0.0K
09:45 6,077.27 6,090.75 6,070.84 6,090.75 0.0K
09:50 6,089.78 6,114.49 6,082.34 6,113.82 0.0K
09:55 6,113.33 6,114.20 6,105.70 6,107.78 0.0K
10:00 6,107.64 6,113.90 6,103.60 6,113.65 0.0K
10:05 6,113.90 6,120.88 6,110.91 6,114.33 0.0K
10:10 6,115.39 6,116.52 6,100.17 6,103.26 0.0K
10:15 6,103.26 6,113.77 6,089.99 6,089.99 0.0K
10:20 6,089.62 6,089.62 6,082.31 6,087.09 0.0K
10:25 6,086.79 6,090.15 6,084.45 6,088.51 0.0K
10:30 6,088.30 6,092.25 6,086.77 6,089.95 0.0K
10:35 6,089.42 6,102.40 6,088.04 6,099.20 0.0K
10:40 6,097.84 6,123.64 6,096.36 6,123.64 0.0K
10:45 6,124.13 6,128.04 6,107.52 6,107.74 0.0K
10:50 6,107.75 6,107.75 6,098.30 6,099.88 0.0K
10:55 6,099.56 6,100.13 6,095.84 6,096.78 0.0K
11:00 6,096.56 6,099.77 6,092.71 6,095.89 0.0K
11:05 6,096.25 6,097.53 6,093.66 6,097.27 0.0K
11:10 6,097.41 6,099.83 6,094.16 6,094.20 0.0K
11:15 6,094.40 6,096.74 6,089.74 6,090.18 0.0K
11:20 6,089.76 6,096.42 6,089.76 6,093.65 0.0K
11:25 6,093.43 6,103.77 6,093.43 6,103.77 0.0K
11:30 6,104.24 6,104.24 6,104.24 6,104.24 0.0K
13:00 6,104.50 6,108.50 6,097.88 6,100.60 0.0K
13:05 6,100.56 6,113.94 6,097.05 6,113.31 0.0K
13:10 6,113.08 6,119.17 6,112.24 6,118.80 0.0K
13:15 6,118.86 6,118.86 6,110.64 6,110.64 0.0K
13:20 6,110.55 6,110.60 6,099.34 6,100.11 0.0K
13:25 6,100.42 6,105.49 6,099.48 6,105.20 0.0K
13:30 6,105.01 6,105.01 6,096.28 6,096.34 0.0K
13:35 6,095.92 6,096.02 6,088.07 6,088.07 0.0K
13:40 6,087.62 6,088.90 6,084.44 6,084.44 0.0K
13:45 6,085.14 6,091.40 6,084.11 6,090.63 0.0K
13:50 6,090.36 6,095.28 6,089.87 6,089.94 0.0K
13:55 6,089.74 6,089.91 6,086.04 6,086.26 0.0K
14:00 6,086.47 6,089.68 6,084.75 6,084.88 0.0K
14:05 6,084.84 6,087.49 6,083.16 6,083.75 0.0K
14:10 6,083.78 6,085.15 6,069.28 6,069.59 0.0K
14:15 6,069.04 6,073.76 6,065.01 6,066.36 0.0K
14:20 6,065.61 6,066.24 6,052.58 6,056.86 0.0K
14:25 6,057.05 6,073.70 6,057.05 6,073.16 0.0K
14:30 6,073.18 6,079.36 6,070.31 6,071.36 0.0K
14:35 6,071.58 6,073.72 6,054.53 6,054.84 0.0K
14:40 6,054.26 6,062.61 6,053.46 6,061.59 0.0K
14:45 6,061.31 6,067.61 6,061.31 6,066.73 0.0K
14:50 6,066.87 6,069.75 6,066.78 6,067.17 0.0K
14:55 6,066.96 6,067.31 6,065.10 6,066.55 0.0K
15:00 6,066.55 6,066.55 6,066.55 6,066.55 0.0K
15:55 6,066.58 6,066.58 6,066.58 6,066.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available