HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,069.34 6,152.68 6,069.34 6,144.03 0.0K
09:35 6,143.73 6,150.53 6,136.46 6,144.42 0.0K
09:40 6,144.77 6,155.95 6,136.46 6,136.60 0.0K
09:45 6,135.70 6,135.70 6,122.16 6,122.16 0.0K
09:50 6,122.19 6,126.53 6,115.32 6,124.44 0.0K
09:55 6,123.98 6,152.45 6,121.49 6,148.04 0.0K
10:00 6,145.83 6,146.79 6,135.60 6,143.88 0.0K
10:05 6,143.94 6,144.07 6,130.40 6,131.13 0.0K
10:10 6,130.64 6,132.92 6,127.33 6,132.92 0.0K
10:15 6,133.10 6,140.43 6,133.10 6,135.73 0.0K
10:20 6,135.55 6,142.41 6,132.11 6,132.11 0.0K
10:25 6,131.78 6,131.78 6,124.97 6,128.22 0.0K
10:30 6,127.71 6,131.35 6,120.95 6,123.72 0.0K
10:35 6,123.78 6,134.97 6,122.77 6,134.75 0.0K
10:40 6,135.01 6,137.08 6,132.52 6,134.65 0.0K
10:45 6,134.64 6,135.99 6,129.83 6,131.90 0.0K
10:50 6,132.97 6,136.48 6,129.35 6,130.58 0.0K
10:55 6,130.18 6,140.07 6,129.65 6,140.07 0.0K
11:00 6,140.23 6,141.43 6,131.12 6,131.21 0.0K
11:05 6,131.55 6,135.29 6,124.52 6,126.50 0.0K
11:10 6,125.87 6,126.98 6,122.25 6,125.49 0.0K
11:15 6,125.87 6,137.25 6,125.19 6,135.15 0.0K
11:20 6,135.11 6,136.64 6,129.77 6,130.10 0.0K
11:25 6,130.57 6,132.94 6,129.30 6,132.26 0.0K
11:30 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
13:00 6,132.22 6,134.63 6,124.88 6,127.12 0.0K
13:05 6,126.86 6,134.96 6,123.87 6,129.97 0.0K
13:10 6,129.81 6,129.81 6,123.94 6,127.96 0.0K
13:15 6,128.25 6,128.84 6,125.01 6,128.19 0.0K
13:20 6,128.21 6,128.23 6,122.55 6,125.48 0.0K
13:25 6,125.26 6,130.15 6,124.90 6,128.95 0.0K
13:30 6,128.84 6,130.84 6,124.01 6,124.01 0.0K
13:35 6,124.21 6,124.21 6,118.97 6,122.19 0.0K
13:40 6,121.96 6,126.32 6,108.31 6,109.27 0.0K
13:45 6,108.32 6,119.25 6,101.21 6,115.93 0.0K
13:50 6,116.09 6,116.09 6,107.01 6,109.17 0.0K
13:55 6,108.90 6,109.50 6,100.97 6,105.62 0.0K
14:00 6,105.45 6,113.76 6,105.45 6,113.63 0.0K
14:05 6,113.35 6,115.10 6,112.08 6,114.43 0.0K
14:10 6,114.50 6,120.15 6,114.12 6,117.80 0.0K
14:15 6,118.30 6,122.31 6,118.30 6,121.27 0.0K
14:20 6,121.49 6,122.94 6,119.85 6,119.85 0.0K
14:25 6,119.98 6,124.04 6,118.35 6,122.99 0.0K
14:30 6,122.65 6,127.80 6,121.56 6,127.24 0.0K
14:35 6,128.39 6,128.67 6,125.11 6,128.37 0.0K
14:40 6,128.23 6,128.53 6,122.41 6,123.87 0.0K
14:45 6,123.30 6,126.36 6,123.30 6,126.24 0.0K
14:50 6,125.32 6,130.08 6,124.76 6,130.08 0.0K
14:55 6,129.64 6,134.12 6,129.48 6,133.69 0.0K
15:00 6,133.69 6,133.69 6,133.69 6,133.69 0.0K
15:55 6,134.84 6,134.84 6,134.84 6,134.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available