HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,126.38 6,131.89 6,098.83 6,119.73 0.0K
09:35 6,118.90 6,123.56 6,100.00 6,122.43 0.0K
09:40 6,123.24 6,123.24 6,101.59 6,102.82 0.0K
09:45 6,101.46 6,103.58 6,086.18 6,086.18 0.0K
09:50 6,086.32 6,097.17 6,084.91 6,093.26 0.0K
09:55 6,093.27 6,111.18 6,093.27 6,105.56 0.0K
10:00 6,105.34 6,111.92 6,105.03 6,111.56 0.0K
10:05 6,112.40 6,122.20 6,112.10 6,122.06 0.0K
10:10 6,121.54 6,121.54 6,098.84 6,105.20 0.0K
10:15 6,105.21 6,106.07 6,090.40 6,092.75 0.0K
10:20 6,092.31 6,093.49 6,087.24 6,088.52 0.0K
10:25 6,088.55 6,089.62 6,085.10 6,087.19 0.0K
10:30 6,086.73 6,092.24 6,086.56 6,091.39 0.0K
10:35 6,091.34 6,091.98 6,087.26 6,087.26 0.0K
10:40 6,087.67 6,088.09 6,084.01 6,084.77 0.0K
10:45 6,084.27 6,084.98 6,080.46 6,081.04 0.0K
10:50 6,080.89 6,082.30 6,078.09 6,078.26 0.0K
10:55 6,078.38 6,078.81 6,059.48 6,061.93 0.0K
11:00 6,061.93 6,069.28 6,061.68 6,065.52 0.0K
11:05 6,065.61 6,066.05 6,055.85 6,061.64 0.0K
11:10 6,062.48 6,076.33 6,062.48 6,073.90 0.0K
11:15 6,074.07 6,074.65 6,068.71 6,071.22 0.0K
11:20 6,070.86 6,071.95 6,067.80 6,068.90 0.0K
11:25 6,068.90 6,070.64 6,066.55 6,067.71 0.0K
11:30 6,067.51 6,067.51 6,067.51 6,067.51 0.0K
13:00 6,068.36 6,069.87 6,060.62 6,068.41 0.0K
13:05 6,067.33 6,073.51 6,065.78 6,073.51 0.0K
13:10 6,073.52 6,075.39 6,069.41 6,069.44 0.0K
13:15 6,069.21 6,072.26 6,068.75 6,068.84 0.0K
13:20 6,068.83 6,073.20 6,066.62 6,073.13 0.0K
13:25 6,073.13 6,077.42 6,072.85 6,077.42 0.0K
13:30 6,076.92 6,090.45 6,075.00 6,089.11 0.0K
13:35 6,089.21 6,090.11 6,084.17 6,086.72 0.0K
13:40 6,087.21 6,090.93 6,083.51 6,083.62 0.0K
13:45 6,083.64 6,086.72 6,083.49 6,085.34 0.0K
13:50 6,084.91 6,090.68 6,084.78 6,090.58 0.0K
13:55 6,090.85 6,102.54 6,090.85 6,102.48 0.0K
14:00 6,103.15 6,106.48 6,100.60 6,104.15 0.0K
14:05 6,103.55 6,105.11 6,100.66 6,101.52 0.0K
14:10 6,100.96 6,106.75 6,096.62 6,106.50 0.0K
14:15 6,106.41 6,106.41 6,100.34 6,101.39 0.0K
14:20 6,101.26 6,104.87 6,091.75 6,091.75 0.0K
14:25 6,091.78 6,106.85 6,091.78 6,106.85 0.0K
14:30 6,107.08 6,116.89 6,107.08 6,116.89 0.0K
14:35 6,116.56 6,116.71 6,111.91 6,113.92 0.0K
14:40 6,113.71 6,115.95 6,112.13 6,115.95 0.0K
14:45 6,115.08 6,115.73 6,113.28 6,114.45 0.0K
14:50 6,113.32 6,117.17 6,113.32 6,116.56 0.0K
14:55 6,117.10 6,120.19 6,116.62 6,119.82 0.0K
15:00 6,119.82 6,119.82 6,119.82 6,119.82 0.0K
15:55 6,120.76 6,120.76 6,120.76 6,120.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available