HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,138.73 6,152.50 6,123.81 6,141.32 0.0K
09:35 6,139.61 6,153.70 6,130.19 6,137.46 0.0K
09:40 6,138.53 6,146.96 6,129.75 6,130.03 0.0K
09:45 6,130.40 6,152.75 6,129.38 6,152.62 0.0K
09:50 6,152.79 6,159.84 6,149.09 6,159.84 0.0K
09:55 6,160.18 6,160.27 6,136.00 6,136.00 0.0K
10:00 6,135.76 6,135.89 6,120.34 6,126.70 0.0K
10:05 6,126.82 6,139.39 6,125.82 6,136.79 0.0K
10:10 6,137.39 6,145.17 6,129.34 6,130.38 0.0K
10:15 6,130.85 6,130.85 6,111.61 6,113.35 0.0K
10:20 6,114.30 6,120.71 6,113.43 6,119.97 0.0K
10:25 6,120.10 6,120.10 6,106.52 6,107.36 0.0K
10:30 6,106.27 6,110.53 6,101.77 6,110.32 0.0K
10:35 6,110.85 6,116.08 6,109.81 6,115.41 0.0K
10:40 6,115.39 6,115.39 6,105.67 6,108.78 0.0K
10:45 6,108.45 6,115.27 6,107.90 6,112.89 0.0K
10:50 6,112.10 6,129.65 6,112.10 6,129.48 0.0K
10:55 6,129.60 6,143.74 6,129.60 6,138.21 0.0K
11:00 6,138.40 6,149.33 6,137.44 6,145.80 0.0K
11:05 6,146.09 6,166.23 6,144.00 6,166.23 0.0K
11:10 6,166.30 6,169.48 6,162.88 6,163.01 0.0K
11:15 6,162.27 6,165.17 6,152.24 6,155.57 0.0K
11:20 6,156.68 6,161.59 6,156.01 6,161.59 0.0K
11:25 6,161.52 6,161.57 6,144.02 6,145.67 0.0K
11:30 6,145.23 6,145.23 6,145.13 6,145.13 0.0K
13:00 6,145.74 6,146.98 6,134.33 6,136.21 0.0K
13:05 6,136.42 6,142.91 6,132.85 6,139.81 0.0K
13:10 6,140.54 6,145.96 6,139.26 6,145.96 0.0K
13:15 6,146.63 6,148.99 6,144.39 6,144.60 0.0K
13:20 6,144.73 6,146.04 6,142.85 6,143.96 0.0K
13:25 6,144.21 6,149.57 6,143.87 6,143.87 0.0K
13:30 6,144.15 6,144.78 6,136.09 6,137.93 0.0K
13:35 6,137.63 6,142.16 6,137.56 6,141.73 0.0K
13:40 6,141.98 6,143.71 6,141.04 6,142.92 0.0K
13:45 6,142.76 6,145.77 6,141.20 6,142.90 0.0K
13:50 6,142.90 6,147.83 6,142.22 6,145.19 0.0K
13:55 6,144.92 6,144.92 6,139.11 6,142.00 0.0K
14:00 6,142.15 6,152.04 6,141.61 6,151.26 0.0K
14:05 6,151.67 6,153.95 6,150.75 6,153.13 0.0K
14:10 6,152.84 6,156.42 6,152.84 6,154.12 0.0K
14:15 6,154.05 6,155.53 6,152.44 6,154.59 0.0K
14:20 6,154.56 6,157.40 6,153.21 6,156.06 0.0K
14:25 6,156.49 6,156.93 6,154.73 6,156.67 0.0K
14:30 6,156.65 6,156.81 6,151.89 6,154.64 0.0K
14:35 6,154.53 6,157.28 6,153.79 6,156.40 0.0K
14:40 6,156.37 6,163.11 6,156.37 6,163.11 0.0K
14:45 6,162.57 6,167.61 6,161.68 6,167.61 0.0K
14:50 6,167.46 6,171.48 6,165.67 6,171.48 0.0K
14:55 6,171.30 6,173.68 6,170.21 6,173.42 0.0K
15:00 6,173.42 6,173.42 6,173.42 6,173.42 0.0K
15:55 6,174.77 6,174.77 6,174.77 6,174.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available