HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,427.30 6,429.62 6,374.56 6,374.86 0.0K
09:35 6,375.30 6,404.06 6,375.13 6,383.55 0.0K
09:40 6,384.51 6,388.83 6,374.12 6,377.27 0.0K
09:45 6,378.24 6,392.60 6,362.90 6,379.30 0.0K
09:50 6,379.16 6,385.02 6,376.62 6,380.72 0.0K
09:55 6,380.24 6,391.28 6,376.31 6,391.28 0.0K
10:00 6,391.04 6,391.21 6,367.73 6,367.73 0.0K
10:05 6,366.26 6,367.65 6,352.06 6,364.94 0.0K
10:10 6,365.16 6,365.16 6,342.32 6,342.32 0.0K
10:15 6,342.06 6,342.06 6,322.05 6,338.63 0.0K
10:20 6,339.47 6,347.78 6,335.18 6,345.04 0.0K
10:25 6,344.48 6,346.54 6,332.81 6,333.02 0.0K
10:30 6,332.29 6,357.12 6,331.96 6,357.12 0.0K
10:35 6,358.14 6,374.29 6,358.14 6,365.80 0.0K
10:40 6,366.05 6,372.87 6,355.26 6,355.83 0.0K
10:45 6,355.26 6,362.38 6,353.50 6,357.26 0.0K
10:50 6,357.53 6,358.94 6,349.69 6,350.03 0.0K
10:55 6,349.92 6,350.56 6,341.24 6,347.67 0.0K
11:00 6,347.33 6,357.19 6,345.90 6,346.97 0.0K
11:05 6,345.46 6,349.98 6,340.32 6,349.43 0.0K
11:10 6,348.99 6,366.92 6,347.24 6,365.90 0.0K
11:15 6,365.57 6,372.73 6,365.57 6,371.76 0.0K
11:20 6,371.95 6,393.97 6,371.95 6,393.20 0.0K
11:25 6,392.70 6,394.39 6,390.64 6,393.79 0.0K
11:30 6,394.04 6,394.04 6,394.04 6,394.04 0.0K
13:00 6,393.97 6,421.03 6,393.97 6,403.08 0.0K
13:05 6,403.78 6,412.38 6,403.78 6,403.98 0.0K
13:10 6,403.96 6,405.01 6,394.34 6,402.22 0.0K
13:15 6,401.09 6,401.34 6,389.99 6,392.48 0.0K
13:20 6,392.18 6,395.65 6,385.40 6,386.90 0.0K
13:25 6,386.93 6,388.20 6,381.12 6,384.38 0.0K
13:30 6,383.85 6,389.40 6,383.68 6,389.11 0.0K
13:35 6,389.29 6,401.31 6,389.29 6,400.81 0.0K
13:40 6,401.35 6,405.00 6,398.39 6,399.07 0.0K
13:45 6,399.54 6,399.54 6,390.95 6,394.16 0.0K
13:50 6,394.20 6,394.20 6,383.18 6,383.45 0.0K
13:55 6,383.02 6,383.84 6,379.81 6,381.96 0.0K
14:00 6,382.54 6,397.27 6,382.54 6,396.26 0.0K
14:05 6,396.96 6,396.96 6,384.14 6,384.14 0.0K
14:10 6,384.16 6,386.00 6,381.56 6,381.69 0.0K
14:15 6,382.03 6,382.03 6,370.25 6,376.91 0.0K
14:20 6,376.99 6,381.27 6,376.99 6,378.72 0.0K
14:25 6,378.64 6,381.85 6,378.64 6,381.67 0.0K
14:30 6,381.73 6,392.34 6,381.73 6,391.71 0.0K
14:35 6,391.76 6,394.77 6,390.53 6,391.98 0.0K
14:40 6,391.53 6,393.58 6,390.51 6,391.53 0.0K
14:45 6,390.94 6,395.02 6,390.38 6,394.65 0.0K
14:50 6,394.76 6,399.59 6,394.30 6,395.62 0.0K
14:55 6,396.38 6,399.87 6,395.64 6,399.72 0.0K
15:00 6,399.72 6,399.72 6,399.72 6,399.72 0.0K
15:55 6,400.37 6,400.37 6,400.37 6,400.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available