HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,276.74 6,305.12 6,276.23 6,285.63 0.0K
09:35 6,285.13 6,306.31 6,285.13 6,289.99 0.0K
09:40 6,289.19 6,291.22 6,272.04 6,274.77 0.0K
09:45 6,274.77 6,274.88 6,261.18 6,261.88 0.0K
09:50 6,261.18 6,283.03 6,259.86 6,279.86 0.0K
09:55 6,279.33 6,289.62 6,279.33 6,279.64 0.0K
10:00 6,279.52 6,296.22 6,278.75 6,296.22 0.0K
10:05 6,296.42 6,316.69 6,294.96 6,313.29 0.0K
10:10 6,313.29 6,313.29 6,297.57 6,309.84 0.0K
10:15 6,309.52 6,311.09 6,293.83 6,293.83 0.0K
10:20 6,292.35 6,300.05 6,285.38 6,299.71 0.0K
10:25 6,299.78 6,313.26 6,298.04 6,312.38 0.0K
10:30 6,312.51 6,312.51 6,302.23 6,302.30 0.0K
10:35 6,301.87 6,309.27 6,301.87 6,309.18 0.0K
10:40 6,309.16 6,320.37 6,308.74 6,318.65 0.0K
10:45 6,318.35 6,320.52 6,305.34 6,305.34 0.0K
10:50 6,304.99 6,310.56 6,304.39 6,309.34 0.0K
10:55 6,308.89 6,309.27 6,304.19 6,307.30 0.0K
11:00 6,307.42 6,317.95 6,306.98 6,316.05 0.0K
11:05 6,315.96 6,316.95 6,307.65 6,309.31 0.0K
11:10 6,308.91 6,309.56 6,307.38 6,308.56 0.0K
11:15 6,308.80 6,316.55 6,308.51 6,315.50 0.0K
11:20 6,315.83 6,321.22 6,315.83 6,317.67 0.0K
11:25 6,317.13 6,320.53 6,313.45 6,320.18 0.0K
11:30 6,319.87 6,319.89 6,319.87 6,319.89 0.0K
13:00 6,319.69 6,322.02 6,310.84 6,315.93 0.0K
13:05 6,315.78 6,332.72 6,315.78 6,331.77 0.0K
13:10 6,331.47 6,331.47 6,316.33 6,317.08 0.0K
13:15 6,316.37 6,316.44 6,306.81 6,307.26 0.0K
13:20 6,306.75 6,309.20 6,304.60 6,305.93 0.0K
13:25 6,306.12 6,310.32 6,304.12 6,304.12 0.0K
13:30 6,304.04 6,304.50 6,301.36 6,303.34 0.0K
13:35 6,303.17 6,303.70 6,299.60 6,300.40 0.0K
13:40 6,300.28 6,300.28 6,297.60 6,298.09 0.0K
13:45 6,298.12 6,298.58 6,296.40 6,296.98 0.0K
13:50 6,296.46 6,297.42 6,295.49 6,295.78 0.0K
13:55 6,295.98 6,297.60 6,294.86 6,297.30 0.0K
14:00 6,297.50 6,304.51 6,297.50 6,300.48 0.0K
14:05 6,300.46 6,300.46 6,272.27 6,272.46 0.0K
14:10 6,272.00 6,282.81 6,271.56 6,278.51 0.0K
14:15 6,277.88 6,278.69 6,270.24 6,273.50 0.0K
14:20 6,273.29 6,277.84 6,273.14 6,277.58 0.0K
14:25 6,277.81 6,282.22 6,277.81 6,279.51 0.0K
14:30 6,280.09 6,284.08 6,279.52 6,283.90 0.0K
14:35 6,284.25 6,284.25 6,279.25 6,280.35 0.0K
14:40 6,280.19 6,280.61 6,275.27 6,276.78 0.0K
14:45 6,276.97 6,283.91 6,276.41 6,283.01 0.0K
14:50 6,282.61 6,285.64 6,281.20 6,285.48 0.0K
14:55 6,286.13 6,290.43 6,285.41 6,290.20 0.0K
15:00 6,290.20 6,290.20 6,290.20 6,290.20 0.0K
15:55 6,289.81 6,289.81 6,289.81 6,289.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available