HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,289.59 6,295.14 6,260.36 6,270.71 0.0K
09:35 6,269.83 6,270.34 6,253.05 6,265.45 0.0K
09:40 6,263.95 6,276.21 6,243.26 6,262.87 0.0K
09:45 6,261.10 6,276.89 6,250.48 6,271.55 0.0K
09:50 6,272.19 6,272.19 6,258.04 6,258.49 0.0K
09:55 6,258.28 6,262.14 6,249.06 6,260.72 0.0K
10:00 6,260.48 6,261.23 6,242.47 6,242.47 0.0K
10:05 6,242.06 6,242.87 6,236.77 6,236.77 0.0K
10:10 6,236.95 6,260.32 6,233.95 6,254.15 0.0K
10:15 6,254.80 6,258.55 6,249.62 6,257.83 0.0K
10:20 6,257.41 6,268.14 6,257.30 6,259.53 0.0K
10:25 6,258.38 6,258.73 6,239.24 6,239.68 0.0K
10:30 6,239.13 6,239.99 6,233.21 6,238.39 0.0K
10:35 6,238.75 6,239.39 6,233.59 6,234.42 0.0K
10:40 6,234.49 6,245.16 6,234.14 6,245.16 0.0K
10:45 6,245.41 6,245.80 6,237.04 6,238.56 0.0K
10:50 6,238.86 6,238.86 6,224.56 6,225.47 0.0K
10:55 6,225.09 6,225.09 6,214.05 6,219.17 0.0K
11:00 6,218.92 6,225.73 6,218.68 6,224.73 0.0K
11:05 6,225.20 6,229.68 6,224.69 6,225.43 0.0K
11:10 6,225.80 6,230.26 6,225.05 6,226.48 0.0K
11:15 6,226.61 6,231.48 6,224.26 6,230.42 0.0K
11:20 6,230.32 6,261.31 6,230.32 6,256.09 0.0K
11:25 6,256.03 6,267.07 6,254.82 6,267.07 0.0K
11:30 6,266.88 6,266.88 6,266.81 6,266.81 0.0K
13:00 6,266.57 6,277.92 6,263.71 6,275.26 0.0K
13:05 6,274.52 6,282.66 6,268.18 6,282.00 0.0K
13:10 6,282.43 6,289.42 6,280.14 6,287.30 0.0K
13:15 6,288.06 6,308.38 6,288.06 6,306.04 0.0K
13:20 6,304.15 6,307.16 6,293.68 6,294.22 0.0K
13:25 6,293.74 6,293.76 6,280.00 6,280.00 0.0K
13:30 6,279.59 6,281.75 6,276.05 6,276.05 0.0K
13:35 6,276.88 6,278.33 6,265.24 6,265.57 0.0K
13:40 6,264.37 6,270.85 6,261.86 6,269.40 0.0K
13:45 6,269.22 6,270.36 6,266.85 6,269.69 0.0K
13:50 6,269.52 6,271.61 6,268.82 6,271.03 0.0K
13:55 6,271.74 6,274.60 6,270.37 6,273.55 0.0K
14:00 6,274.56 6,278.10 6,273.36 6,275.86 0.0K
14:05 6,275.70 6,276.00 6,272.62 6,274.09 0.0K
14:10 6,274.57 6,274.57 6,270.85 6,272.77 0.0K
14:15 6,272.68 6,272.68 6,266.79 6,267.70 0.0K
14:20 6,267.60 6,273.79 6,267.60 6,273.51 0.0K
14:25 6,273.37 6,276.63 6,272.45 6,276.41 0.0K
14:30 6,276.04 6,276.56 6,271.13 6,271.64 0.0K
14:35 6,271.90 6,272.00 6,267.79 6,267.87 0.0K
14:40 6,268.13 6,268.91 6,267.25 6,268.49 0.0K
14:45 6,268.01 6,273.09 6,268.01 6,272.75 0.0K
14:50 6,272.81 6,273.78 6,270.68 6,273.66 0.0K
14:55 6,273.98 6,278.01 6,273.86 6,277.66 0.0K
15:00 6,277.66 6,277.66 6,277.66 6,277.66 0.0K
15:55 6,278.22 6,278.22 6,278.22 6,278.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available