HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,276.49 6,277.66 6,244.97 6,246.09 0.0K
09:35 6,247.66 6,282.64 6,247.66 6,282.64 0.0K
09:40 6,282.24 6,295.81 6,280.25 6,281.73 0.0K
09:45 6,281.58 6,288.96 6,272.86 6,275.46 0.0K
09:50 6,279.18 6,292.38 6,276.74 6,288.20 0.0K
09:55 6,288.16 6,288.16 6,267.22 6,267.22 0.0K
10:00 6,266.36 6,273.71 6,256.85 6,271.17 0.0K
10:05 6,270.93 6,286.66 6,269.66 6,273.71 0.0K
10:10 6,273.90 6,276.68 6,253.51 6,259.60 0.0K
10:15 6,261.36 6,265.83 6,259.98 6,263.83 0.0K
10:20 6,262.68 6,273.86 6,262.60 6,270.30 0.0K
10:25 6,270.13 6,271.44 6,265.67 6,265.67 0.0K
10:30 6,266.05 6,268.16 6,263.72 6,263.72 0.0K
10:35 6,264.47 6,284.91 6,264.47 6,284.47 0.0K
10:40 6,284.17 6,284.48 6,278.08 6,279.55 0.0K
10:45 6,278.65 6,284.73 6,275.84 6,280.84 0.0K
10:50 6,280.52 6,280.52 6,266.45 6,267.12 0.0K
10:55 6,266.43 6,267.66 6,261.81 6,266.23 0.0K
11:00 6,266.84 6,272.65 6,266.70 6,269.44 0.0K
11:05 6,269.98 6,279.02 6,269.78 6,277.39 0.0K
11:10 6,276.94 6,289.16 6,276.64 6,287.56 0.0K
11:15 6,287.27 6,296.06 6,286.33 6,295.89 0.0K
11:20 6,296.19 6,306.03 6,293.88 6,306.03 0.0K
11:25 6,307.46 6,331.00 6,306.15 6,331.00 0.0K
11:30 6,331.08 6,331.08 6,331.08 6,331.08 0.0K
13:00 6,332.48 6,341.79 6,332.48 6,340.42 0.0K
13:05 6,340.84 6,347.96 6,332.06 6,346.86 0.0K
13:10 6,347.73 6,362.84 6,347.61 6,354.54 0.0K
13:15 6,354.26 6,375.41 6,354.26 6,369.13 0.0K
13:20 6,368.16 6,368.16 6,350.24 6,350.24 0.0K
13:25 6,349.88 6,353.81 6,349.88 6,351.92 0.0K
13:30 6,352.41 6,355.96 6,351.73 6,353.01 0.0K
13:35 6,352.89 6,357.12 6,351.00 6,356.79 0.0K
13:40 6,356.59 6,359.32 6,355.10 6,355.10 0.0K
13:45 6,355.29 6,358.24 6,349.43 6,357.63 0.0K
13:50 6,358.12 6,358.12 6,352.64 6,355.20 0.0K
13:55 6,355.06 6,356.18 6,353.07 6,354.43 0.0K
14:00 6,355.63 6,366.73 6,355.63 6,366.11 0.0K
14:05 6,366.23 6,386.49 6,366.23 6,386.23 0.0K
14:10 6,386.97 6,399.39 6,381.99 6,382.65 0.0K
14:15 6,382.91 6,389.85 6,381.32 6,381.47 0.0K
14:20 6,381.14 6,381.14 6,360.62 6,362.64 0.0K
14:25 6,362.68 6,365.48 6,345.96 6,348.31 0.0K
14:30 6,348.43 6,355.85 6,348.04 6,352.03 0.0K
14:35 6,352.25 6,363.50 6,350.81 6,363.50 0.0K
14:40 6,363.36 6,370.33 6,362.73 6,369.82 0.0K
14:45 6,370.07 6,372.86 6,369.86 6,372.12 0.0K
14:50 6,372.00 6,374.25 6,370.81 6,374.25 0.0K
14:55 6,374.36 6,376.96 6,373.78 6,376.65 0.0K
15:00 6,376.65 6,376.65 6,376.65 6,376.65 0.0K
15:55 6,378.28 6,378.28 6,378.28 6,378.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available