HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,887.31 6,887.31 6,842.58 6,873.41 0.0K
09:35 6,871.76 6,871.76 6,840.17 6,853.07 0.0K
09:40 6,850.82 6,884.75 6,845.27 6,873.67 0.0K
09:45 6,875.92 6,914.31 6,859.22 6,901.25 0.0K
09:50 6,901.72 6,917.57 6,895.34 6,904.52 0.0K
09:55 6,904.59 6,909.34 6,898.77 6,908.24 0.0K
10:00 6,909.52 6,909.94 6,883.03 6,901.89 0.0K
10:05 6,903.52 6,914.24 6,903.52 6,912.17 0.0K
10:10 6,910.51 6,911.34 6,896.51 6,899.08 0.0K
10:15 6,899.14 6,899.79 6,885.56 6,896.04 0.0K
10:20 6,896.43 6,896.71 6,884.22 6,884.22 0.0K
10:25 6,883.52 6,883.52 6,864.50 6,871.05 0.0K
10:30 6,870.85 6,875.27 6,858.41 6,865.44 0.0K
10:35 6,865.65 6,870.15 6,858.65 6,859.22 0.0K
10:40 6,857.76 6,863.44 6,853.80 6,859.84 0.0K
10:45 6,859.66 6,862.03 6,855.12 6,856.19 0.0K
10:50 6,855.92 6,861.67 6,853.76 6,860.12 0.0K
10:55 6,859.44 6,859.44 6,837.63 6,840.29 0.0K
11:00 6,840.19 6,841.68 6,830.65 6,832.87 0.0K
11:05 6,833.14 6,840.49 6,829.77 6,839.06 0.0K
11:10 6,838.48 6,838.84 6,828.47 6,838.31 0.0K
11:15 6,838.15 6,877.97 6,838.15 6,873.94 0.0K
11:20 6,876.14 6,884.30 6,873.41 6,880.23 0.0K
11:25 6,880.30 6,886.81 6,879.63 6,880.35 0.0K
11:30 6,880.41 6,880.41 6,880.41 6,880.41 0.0K
13:00 6,879.45 6,882.31 6,863.38 6,876.22 0.0K
13:05 6,875.63 6,875.63 6,861.75 6,862.48 0.0K
13:10 6,863.82 6,864.52 6,859.47 6,860.45 0.0K
13:15 6,860.06 6,873.48 6,859.67 6,871.91 0.0K
13:20 6,872.01 6,872.49 6,859.94 6,866.29 0.0K
13:25 6,866.56 6,878.06 6,866.56 6,876.81 0.0K
13:30 6,877.53 6,879.66 6,868.37 6,869.10 0.0K
13:35 6,868.89 6,868.89 6,863.25 6,864.52 0.0K
13:40 6,865.04 6,874.48 6,862.72 6,872.35 0.0K
13:45 6,872.13 6,881.66 6,872.13 6,879.76 0.0K
13:50 6,879.91 6,899.90 6,879.91 6,899.90 0.0K
13:55 6,901.48 6,910.45 6,901.48 6,910.12 0.0K
14:00 6,909.26 6,914.58 6,900.32 6,914.58 0.0K
14:05 6,915.77 6,919.92 6,908.18 6,908.78 0.0K
14:10 6,908.97 6,909.07 6,896.28 6,901.07 0.0K
14:15 6,900.31 6,901.19 6,895.13 6,897.11 0.0K
14:20 6,896.93 6,896.99 6,879.96 6,880.70 0.0K
14:25 6,879.51 6,887.81 6,878.01 6,885.07 0.0K
14:30 6,885.11 6,885.96 6,876.57 6,882.03 0.0K
14:35 6,881.57 6,883.52 6,866.80 6,867.01 0.0K
14:40 6,866.98 6,868.02 6,856.54 6,861.28 0.0K
14:45 6,861.36 6,861.36 6,846.72 6,847.64 0.0K
14:50 6,846.56 6,855.45 6,845.33 6,855.18 0.0K
14:55 6,854.60 6,856.08 6,854.60 6,854.84 0.0K
15:00 6,854.84 6,854.84 6,854.84 6,854.84 0.0K
15:55 6,856.61 6,856.61 6,856.61 6,856.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available