HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,874.51 6,933.68 6,874.51 6,933.68 0.0K
09:35 6,935.17 6,935.17 6,911.01 6,922.25 0.0K
09:40 6,922.17 6,941.69 6,909.98 6,930.11 0.0K
09:45 6,929.86 6,944.71 6,916.57 6,929.42 0.0K
09:50 6,928.50 6,942.52 6,908.11 6,911.99 0.0K
09:55 6,912.86 6,922.70 6,901.24 6,917.71 0.0K
10:00 6,918.11 6,962.13 6,918.11 6,960.95 0.0K
10:05 6,958.21 6,984.04 6,954.29 6,983.51 0.0K
10:10 6,982.89 7,026.61 6,982.89 7,023.41 0.0K
10:15 7,023.12 7,033.21 7,018.10 7,033.21 0.0K
10:20 7,032.85 7,038.51 7,010.21 7,011.11 0.0K
10:25 7,008.80 7,012.47 6,976.43 6,976.43 0.0K
10:30 6,975.42 6,992.60 6,970.34 6,970.69 0.0K
10:35 6,971.03 6,984.08 6,970.90 6,982.05 0.0K
10:40 6,980.71 6,983.98 6,973.71 6,977.75 0.0K
10:45 6,978.11 6,998.79 6,977.75 6,998.79 0.0K
10:50 6,999.06 7,021.56 6,998.39 7,020.03 0.0K
10:55 7,019.90 7,022.54 7,005.57 7,005.99 0.0K
11:00 7,006.64 7,016.48 7,004.11 7,015.97 0.0K
11:05 7,015.89 7,020.74 7,004.02 7,008.45 0.0K
11:10 7,008.16 7,010.45 7,002.38 7,008.30 0.0K
11:15 7,008.52 7,014.81 7,001.97 7,012.45 0.0K
11:20 7,011.34 7,011.34 6,996.05 6,998.62 0.0K
11:25 6,998.71 7,007.81 6,998.67 7,006.42 0.0K
11:30 7,007.18 7,007.27 7,007.18 7,007.27 0.0K
13:00 7,007.25 7,024.61 7,007.25 7,009.37 0.0K
13:05 7,009.37 7,009.55 6,990.74 6,990.74 0.0K
13:10 6,990.40 6,990.63 6,981.69 6,983.48 0.0K
13:15 6,983.26 6,990.25 6,983.26 6,989.29 0.0K
13:20 6,989.61 6,997.64 6,989.29 6,992.94 0.0K
13:25 6,993.05 6,999.99 6,990.08 6,990.08 0.0K
13:30 6,989.99 6,992.97 6,961.33 6,969.94 0.0K
13:35 6,970.58 6,974.28 6,958.01 6,958.01 0.0K
13:40 6,958.28 6,970.34 6,955.04 6,956.22 0.0K
13:45 6,955.15 6,955.15 6,928.94 6,937.27 0.0K
13:50 6,937.75 6,944.24 6,918.67 6,918.67 0.0K
13:55 6,918.51 6,918.51 6,887.28 6,898.22 0.0K
14:00 6,898.18 6,935.13 6,898.18 6,935.13 0.0K
14:05 6,935.15 6,935.15 6,928.87 6,930.49 0.0K
14:10 6,930.00 6,930.00 6,906.89 6,913.14 0.0K
14:15 6,912.89 6,912.89 6,882.00 6,882.00 0.0K
14:20 6,882.32 6,882.58 6,856.88 6,869.11 0.0K
14:25 6,868.67 6,870.22 6,825.86 6,825.86 0.0K
14:30 6,825.32 6,875.85 6,809.54 6,875.85 0.0K
14:35 6,875.79 6,875.79 6,831.90 6,831.90 0.0K
14:40 6,831.50 6,831.72 6,796.59 6,796.64 0.0K
14:45 6,796.05 6,796.05 6,764.56 6,775.80 0.0K
14:50 6,775.81 6,775.83 6,756.08 6,756.08 0.0K
14:55 6,755.83 6,755.83 6,738.85 6,738.85 0.0K
15:00 6,738.85 6,738.85 6,738.85 6,738.85 0.0K
15:55 6,737.65 6,737.65 6,737.65 6,737.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available