HS China A Robotics

HSCARI
🏛️ hong-kong →
7,704.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,841.35 6,874.28 6,830.11 6,839.73 0.0K
09:35 6,838.93 6,863.47 6,830.29 6,853.70 0.0K
09:40 6,855.32 6,865.22 6,811.14 6,821.93 0.0K
09:45 6,824.54 6,839.61 6,808.59 6,817.47 0.0K
09:50 6,816.70 6,821.78 6,791.97 6,800.68 0.0K
09:55 6,796.85 6,818.05 6,777.91 6,777.91 0.0K
10:00 6,772.54 6,776.63 6,750.61 6,775.26 0.0K
10:05 6,775.06 6,775.06 6,729.15 6,730.52 0.0K
10:10 6,728.11 6,757.06 6,718.01 6,745.19 0.0K
10:15 6,745.85 6,762.33 6,738.48 6,739.35 0.0K
10:20 6,742.94 6,743.37 6,690.07 6,692.12 0.0K
10:25 6,692.78 6,706.82 6,655.38 6,656.90 0.0K
10:30 6,655.56 6,660.50 6,628.49 6,628.49 0.0K
10:35 6,628.11 6,628.91 6,595.57 6,595.57 0.0K
10:40 6,596.93 6,637.23 6,596.93 6,620.88 0.0K
10:45 6,621.94 6,624.77 6,598.12 6,598.99 0.0K
10:50 6,597.32 6,597.62 6,561.82 6,588.21 0.0K
10:55 6,588.35 6,623.08 6,588.35 6,623.08 0.0K
11:00 6,624.50 6,660.47 6,624.50 6,650.45 0.0K
11:05 6,650.23 6,652.76 6,640.29 6,650.97 0.0K
11:10 6,654.60 6,655.62 6,612.04 6,612.56 0.0K
11:15 6,612.28 6,620.72 6,601.34 6,610.94 0.0K
11:20 6,609.35 6,610.86 6,579.92 6,579.92 0.0K
11:25 6,580.78 6,584.33 6,569.08 6,583.83 0.0K
11:30 6,584.35 6,584.35 6,584.35 6,584.35 0.0K
13:00 6,583.73 6,674.06 6,583.48 6,622.59 0.0K
13:05 6,622.04 6,685.63 6,616.01 6,685.63 0.0K
13:10 6,684.53 6,702.65 6,681.24 6,682.91 0.0K
13:15 6,677.96 6,678.68 6,638.07 6,640.43 0.0K
13:20 6,637.25 6,637.25 6,605.20 6,605.50 0.0K
13:25 6,604.64 6,626.86 6,604.64 6,605.04 0.0K
13:30 6,603.72 6,604.48 6,579.34 6,583.79 0.0K
13:35 6,583.89 6,583.89 6,570.47 6,574.80 0.0K
13:40 6,573.49 6,573.49 6,552.25 6,558.03 0.0K
13:45 6,561.06 6,577.57 6,551.59 6,551.69 0.0K
13:50 6,551.71 6,588.89 6,551.56 6,588.31 0.0K
13:55 6,590.26 6,604.64 6,574.25 6,574.25 0.0K
14:00 6,572.93 6,572.93 6,552.02 6,552.66 0.0K
14:05 6,551.46 6,551.46 6,535.66 6,537.35 0.0K
14:10 6,536.47 6,536.47 6,498.72 6,505.53 0.0K
14:15 6,505.57 6,505.88 6,493.41 6,502.44 0.0K
14:20 6,502.41 6,505.94 6,474.63 6,475.05 0.0K
14:25 6,476.51 6,504.41 6,462.03 6,497.11 0.0K
14:30 6,494.03 6,494.03 6,436.00 6,436.00 0.0K
14:35 6,434.42 6,467.58 6,419.80 6,467.58 0.0K
14:40 6,468.80 6,526.15 6,467.93 6,525.73 0.0K
14:45 6,527.60 6,542.48 6,497.72 6,542.19 0.0K
14:50 6,543.52 6,554.30 6,532.64 6,532.64 0.0K
14:55 6,532.82 6,536.57 6,532.13 6,532.55 0.0K
15:00 6,532.55 6,532.55 6,532.55 6,532.55 0.0K
15:55 6,537.66 6,537.66 6,537.66 6,537.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available