7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,816.04 | 6,984.78 | 6,813.12 | 6,980.90 | 0.0K |
| 09:35 | 6,980.89 | 7,137.47 | 6,980.89 | 7,122.16 | 0.0K |
| 09:40 | 7,125.21 | 7,125.21 | 7,072.64 | 7,102.44 | 0.0K |
| 09:45 | 7,101.14 | 7,103.27 | 7,053.34 | 7,053.34 | 0.0K |
| 09:50 | 7,056.95 | 7,081.34 | 7,044.95 | 7,063.31 | 0.0K |
| 09:55 | 7,058.94 | 7,060.69 | 7,040.79 | 7,046.12 | 0.0K |
| 10:00 | 7,046.23 | 7,048.99 | 7,018.83 | 7,025.76 | 0.0K |
| 10:05 | 7,026.78 | 7,063.47 | 7,026.27 | 7,063.21 | 0.0K |
| 10:10 | 7,062.14 | 7,076.11 | 7,051.53 | 7,065.30 | 0.0K |
| 10:15 | 7,064.62 | 7,074.03 | 7,024.31 | 7,025.93 | 0.0K |
| 10:20 | 7,028.59 | 7,035.45 | 7,025.68 | 7,034.09 | 0.0K |
| 10:25 | 7,033.86 | 7,052.89 | 7,027.80 | 7,045.17 | 0.0K |
| 10:30 | 7,045.41 | 7,072.86 | 7,041.26 | 7,072.86 | 0.0K |
| 10:35 | 7,073.93 | 7,073.93 | 7,053.66 | 7,072.03 | 0.0K |
| 10:40 | 7,071.36 | 7,071.36 | 7,043.60 | 7,062.30 | 0.0K |
| 10:45 | 7,063.06 | 7,077.04 | 7,059.44 | 7,059.44 | 0.0K |
| 10:50 | 7,060.05 | 7,071.10 | 7,053.46 | 7,053.57 | 0.0K |
| 10:55 | 7,052.79 | 7,106.12 | 7,052.65 | 7,105.73 | 0.0K |
| 11:00 | 7,102.85 | 7,104.70 | 7,058.64 | 7,060.10 | 0.0K |
| 11:05 | 7,059.00 | 7,086.10 | 7,057.21 | 7,086.10 | 0.0K |
| 11:10 | 7,085.67 | 7,110.47 | 7,084.65 | 7,110.19 | 0.0K |
| 11:15 | 7,110.64 | 7,132.98 | 7,110.64 | 7,122.17 | 0.0K |
| 11:20 | 7,122.58 | 7,193.39 | 7,122.58 | 7,193.39 | 0.0K |
| 11:25 | 7,189.87 | 7,223.70 | 7,160.16 | 7,205.97 | 0.0K |
| 11:30 | 7,206.13 | 7,206.13 | 7,206.13 | 7,206.13 | 0.0K |
| 13:00 | 7,210.63 | 7,211.02 | 7,163.50 | 7,188.82 | 0.0K |
| 13:05 | 7,188.28 | 7,198.50 | 7,177.77 | 7,178.98 | 0.0K |
| 13:10 | 7,177.88 | 7,185.44 | 7,171.68 | 7,185.36 | 0.0K |
| 13:15 | 7,186.33 | 7,189.95 | 7,174.96 | 7,178.50 | 0.0K |
| 13:20 | 7,177.27 | 7,177.27 | 7,146.40 | 7,151.54 | 0.0K |
| 13:25 | 7,151.45 | 7,151.45 | 7,140.89 | 7,148.43 | 0.0K |
| 13:30 | 7,149.49 | 7,149.49 | 7,131.05 | 7,134.87 | 0.0K |
| 13:35 | 7,136.39 | 7,159.97 | 7,136.39 | 7,159.86 | 0.0K |
| 13:40 | 7,159.16 | 7,164.79 | 7,157.08 | 7,161.78 | 0.0K |
| 13:45 | 7,161.78 | 7,175.99 | 7,157.98 | 7,166.86 | 0.0K |
| 13:50 | 7,166.50 | 7,182.33 | 7,164.68 | 7,182.33 | 0.0K |
| 13:55 | 7,182.31 | 7,196.24 | 7,182.31 | 7,188.70 | 0.0K |
| 14:00 | 7,188.08 | 7,188.08 | 7,172.43 | 7,175.27 | 0.0K |
| 14:05 | 7,175.26 | 7,177.37 | 7,161.69 | 7,163.00 | 0.0K |
| 14:10 | 7,161.75 | 7,170.24 | 7,159.71 | 7,164.07 | 0.0K |
| 14:15 | 7,163.09 | 7,165.24 | 7,156.86 | 7,158.69 | 0.0K |
| 14:20 | 7,158.77 | 7,160.12 | 7,150.47 | 7,157.92 | 0.0K |
| 14:25 | 7,157.42 | 7,159.44 | 7,150.99 | 7,156.11 | 0.0K |
| 14:30 | 7,156.87 | 7,173.08 | 7,156.87 | 7,172.91 | 0.0K |
| 14:35 | 7,172.96 | 7,176.93 | 7,170.00 | 7,170.29 | 0.0K |
| 14:40 | 7,169.97 | 7,171.43 | 7,167.13 | 7,168.45 | 0.0K |
| 14:45 | 7,167.80 | 7,168.14 | 7,161.61 | 7,163.36 | 0.0K |
| 14:50 | 7,163.38 | 7,168.23 | 7,163.15 | 7,167.32 | 0.0K |
| 14:55 | 7,166.86 | 7,168.96 | 7,166.13 | 7,168.86 | 0.0K |
| 15:00 | 7,168.86 | 7,168.86 | 7,168.86 | 7,168.86 | 0.0K |
| 15:55 | 7,167.75 | 7,167.75 | 7,167.75 | 7,167.75 | 0.0K |