HS China A Robotics

HSCARI
🏛️ hong-kong →
7,704.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,056.15 7,163.52 7,054.60 7,129.46 0.0K
09:35 7,128.30 7,128.30 7,078.32 7,121.20 0.0K
09:40 7,122.31 7,157.57 7,109.47 7,124.72 0.0K
09:45 7,125.38 7,180.27 7,121.66 7,166.35 0.0K
09:50 7,166.76 7,182.24 7,140.80 7,143.84 0.0K
09:55 7,147.89 7,155.57 7,123.55 7,123.55 0.0K
10:00 7,117.06 7,117.06 7,088.59 7,088.59 0.0K
10:05 7,087.23 7,103.63 7,061.13 7,061.13 0.0K
10:10 7,060.65 7,083.62 7,059.83 7,082.74 0.0K
10:15 7,083.68 7,084.17 7,054.37 7,063.86 0.0K
10:20 7,063.92 7,081.72 7,061.21 7,061.21 0.0K
10:25 7,061.42 7,068.66 7,047.62 7,047.90 0.0K
10:30 7,049.52 7,052.19 7,038.00 7,038.00 0.0K
10:35 7,036.10 7,037.92 7,025.50 7,031.89 0.0K
10:40 7,033.86 7,037.10 6,998.41 6,998.41 0.0K
10:45 7,002.07 7,016.41 7,002.07 7,013.31 0.0K
10:50 7,012.48 7,016.32 6,997.14 7,003.52 0.0K
10:55 7,006.19 7,016.86 6,994.49 6,999.61 0.0K
11:00 6,997.85 7,009.82 6,985.48 7,009.82 0.0K
11:05 7,009.98 7,028.70 7,009.98 7,023.23 0.0K
11:10 7,018.90 7,034.05 7,015.56 7,029.51 0.0K
11:15 7,029.59 7,040.63 7,025.04 7,030.15 0.0K
11:20 7,029.47 7,052.80 7,028.21 7,052.05 0.0K
11:25 7,051.83 7,060.54 7,031.01 7,037.13 0.0K
11:30 7,037.09 7,037.09 7,037.09 7,037.09 0.0K
13:00 7,038.91 7,154.47 7,038.91 7,150.95 0.0K
13:05 7,150.02 7,166.57 7,132.78 7,143.63 0.0K
13:10 7,147.62 7,150.89 7,086.09 7,087.30 0.0K
13:15 7,086.64 7,087.40 7,056.75 7,061.45 0.0K
13:20 7,062.44 7,063.15 7,043.02 7,057.53 0.0K
13:25 7,058.02 7,071.38 7,058.02 7,058.48 0.0K
13:30 7,058.03 7,061.80 7,047.11 7,052.57 0.0K
13:35 7,052.10 7,057.46 7,045.31 7,057.46 0.0K
13:40 7,057.80 7,061.72 7,048.94 7,059.11 0.0K
13:45 7,055.59 7,067.84 7,053.87 7,065.67 0.0K
13:50 7,065.79 7,073.52 7,057.71 7,071.29 0.0K
13:55 7,071.10 7,075.35 7,062.61 7,071.37 0.0K
14:00 7,072.38 7,078.92 7,063.71 7,078.92 0.0K
14:05 7,079.28 7,096.52 7,072.39 7,072.39 0.0K
14:10 7,068.83 7,072.36 7,058.94 7,071.05 0.0K
14:15 7,070.66 7,071.47 7,060.44 7,062.73 0.0K
14:20 7,061.47 7,067.11 7,060.35 7,061.73 0.0K
14:25 7,061.61 7,066.52 7,058.55 7,059.05 0.0K
14:30 7,058.65 7,058.86 7,038.77 7,048.79 0.0K
14:35 7,048.70 7,052.75 7,043.93 7,044.44 0.0K
14:40 7,044.64 7,044.91 7,036.32 7,041.53 0.0K
14:45 7,041.30 7,050.69 7,041.12 7,046.80 0.0K
14:50 7,046.91 7,049.23 7,042.09 7,047.36 0.0K
14:55 7,047.66 7,047.74 7,042.85 7,044.92 0.0K
15:00 7,044.92 7,044.92 7,044.92 7,044.92 0.0K
15:55 7,043.62 7,043.62 7,043.62 7,043.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available