7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,016.08 | 7,062.27 | 6,972.51 | 6,982.13 | 0.0K |
| 09:35 | 6,981.71 | 6,994.64 | 6,944.45 | 6,980.06 | 0.0K |
| 09:40 | 6,976.60 | 7,018.00 | 6,963.72 | 7,001.20 | 0.0K |
| 09:45 | 7,000.80 | 7,029.91 | 6,980.97 | 7,025.98 | 0.0K |
| 09:50 | 7,017.31 | 7,017.67 | 6,962.27 | 6,962.27 | 0.0K |
| 09:55 | 6,962.29 | 7,012.19 | 6,958.28 | 7,009.29 | 0.0K |
| 10:00 | 7,006.09 | 7,036.88 | 7,005.14 | 7,029.28 | 0.0K |
| 10:05 | 7,028.43 | 7,074.15 | 7,028.02 | 7,070.70 | 0.0K |
| 10:10 | 7,072.09 | 7,082.16 | 7,063.00 | 7,071.59 | 0.0K |
| 10:15 | 7,072.28 | 7,075.94 | 7,045.88 | 7,045.88 | 0.0K |
| 10:20 | 7,049.46 | 7,054.29 | 7,041.99 | 7,043.53 | 0.0K |
| 10:25 | 7,043.22 | 7,097.64 | 7,042.03 | 7,097.64 | 0.0K |
| 10:30 | 7,100.72 | 7,112.83 | 7,093.42 | 7,101.65 | 0.0K |
| 10:35 | 7,102.76 | 7,112.31 | 7,093.40 | 7,097.00 | 0.0K |
| 10:40 | 7,097.14 | 7,099.18 | 7,090.09 | 7,096.98 | 0.0K |
| 10:45 | 7,094.93 | 7,102.65 | 7,092.43 | 7,096.35 | 0.0K |
| 10:50 | 7,096.46 | 7,116.72 | 7,096.46 | 7,111.39 | 0.0K |
| 10:55 | 7,111.06 | 7,131.47 | 7,111.06 | 7,118.88 | 0.0K |
| 11:00 | 7,120.72 | 7,150.75 | 7,120.65 | 7,149.78 | 0.0K |
| 11:05 | 7,149.38 | 7,166.99 | 7,136.55 | 7,136.55 | 0.0K |
| 11:10 | 7,136.94 | 7,164.87 | 7,136.60 | 7,161.73 | 0.0K |
| 11:15 | 7,162.26 | 7,162.26 | 7,145.15 | 7,157.00 | 0.0K |
| 11:20 | 7,156.62 | 7,172.08 | 7,154.69 | 7,171.24 | 0.0K |
| 11:25 | 7,171.86 | 7,184.91 | 7,167.22 | 7,183.77 | 0.0K |
| 11:30 | 7,183.95 | 7,183.95 | 7,183.95 | 7,183.95 | 0.0K |
| 13:00 | 7,186.46 | 7,196.52 | 7,171.28 | 7,171.28 | 0.0K |
| 13:05 | 7,170.18 | 7,204.68 | 7,168.93 | 7,197.54 | 0.0K |
| 13:10 | 7,198.54 | 7,198.54 | 7,163.50 | 7,164.57 | 0.0K |
| 13:15 | 7,165.28 | 7,178.23 | 7,140.28 | 7,140.28 | 0.0K |
| 13:20 | 7,140.21 | 7,175.18 | 7,140.21 | 7,174.49 | 0.0K |
| 13:25 | 7,175.36 | 7,184.14 | 7,165.89 | 7,183.95 | 0.0K |
| 13:30 | 7,182.65 | 7,192.34 | 7,182.65 | 7,185.21 | 0.0K |
| 13:35 | 7,183.85 | 7,189.67 | 7,166.58 | 7,186.45 | 0.0K |
| 13:40 | 7,184.12 | 7,184.94 | 7,160.39 | 7,163.54 | 0.0K |
| 13:45 | 7,164.36 | 7,182.55 | 7,163.64 | 7,180.40 | 0.0K |
| 13:50 | 7,179.80 | 7,183.24 | 7,177.49 | 7,180.61 | 0.0K |
| 13:55 | 7,180.50 | 7,207.50 | 7,180.41 | 7,206.08 | 0.0K |
| 14:00 | 7,205.96 | 7,212.26 | 7,203.57 | 7,205.04 | 0.0K |
| 14:05 | 7,205.65 | 7,214.90 | 7,202.82 | 7,214.90 | 0.0K |
| 14:10 | 7,214.86 | 7,215.29 | 7,200.41 | 7,206.58 | 0.0K |
| 14:15 | 7,205.57 | 7,209.04 | 7,204.32 | 7,207.16 | 0.0K |
| 14:20 | 7,207.68 | 7,210.74 | 7,203.91 | 7,210.74 | 0.0K |
| 14:25 | 7,210.83 | 7,213.21 | 7,208.25 | 7,208.85 | 0.0K |
| 14:30 | 7,210.07 | 7,216.99 | 7,209.34 | 7,216.99 | 0.0K |
| 14:35 | 7,217.49 | 7,222.19 | 7,212.57 | 7,219.50 | 0.0K |
| 14:40 | 7,219.34 | 7,223.07 | 7,217.28 | 7,222.08 | 0.0K |
| 14:45 | 7,221.59 | 7,227.39 | 7,219.55 | 7,225.67 | 0.0K |
| 14:50 | 7,226.12 | 7,226.12 | 7,218.46 | 7,224.07 | 0.0K |
| 14:55 | 7,224.36 | 7,228.48 | 7,223.22 | 7,228.12 | 0.0K |
| 15:00 | 7,228.12 | 7,228.12 | 7,228.12 | 7,228.12 | 0.0K |
| 15:55 | 7,231.51 | 7,231.51 | 7,231.51 | 7,231.51 | 0.0K |