7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,211.12 | 7,235.41 | 7,202.11 | 7,218.64 | 0.0K |
| 09:35 | 7,217.39 | 7,334.03 | 7,215.40 | 7,332.50 | 0.0K |
| 09:40 | 7,332.58 | 7,332.58 | 7,272.07 | 7,288.02 | 0.0K |
| 09:45 | 7,285.96 | 7,367.74 | 7,273.26 | 7,360.85 | 0.0K |
| 09:50 | 7,360.39 | 7,439.72 | 7,360.39 | 7,439.72 | 0.0K |
| 09:55 | 7,440.72 | 7,461.34 | 7,408.85 | 7,408.85 | 0.0K |
| 10:00 | 7,409.42 | 7,421.71 | 7,364.13 | 7,378.37 | 0.0K |
| 10:05 | 7,378.30 | 7,383.51 | 7,365.20 | 7,373.34 | 0.0K |
| 10:10 | 7,372.90 | 7,389.69 | 7,360.42 | 7,385.21 | 0.0K |
| 10:15 | 7,384.67 | 7,428.52 | 7,378.38 | 7,418.57 | 0.0K |
| 10:20 | 7,417.15 | 7,436.09 | 7,383.05 | 7,393.61 | 0.0K |
| 10:25 | 7,393.52 | 7,404.36 | 7,387.43 | 7,404.35 | 0.0K |
| 10:30 | 7,404.75 | 7,422.91 | 7,398.68 | 7,410.90 | 0.0K |
| 10:35 | 7,411.23 | 7,445.95 | 7,410.89 | 7,444.76 | 0.0K |
| 10:40 | 7,443.87 | 7,443.87 | 7,428.28 | 7,440.93 | 0.0K |
| 10:45 | 7,439.90 | 7,454.89 | 7,438.51 | 7,454.73 | 0.0K |
| 10:50 | 7,455.94 | 7,459.83 | 7,444.58 | 7,445.66 | 0.0K |
| 10:55 | 7,446.12 | 7,450.45 | 7,423.68 | 7,438.79 | 0.0K |
| 11:00 | 7,439.15 | 7,444.22 | 7,430.95 | 7,433.06 | 0.0K |
| 11:05 | 7,433.06 | 7,445.51 | 7,433.06 | 7,444.80 | 0.0K |
| 11:10 | 7,445.59 | 7,447.11 | 7,420.11 | 7,429.61 | 0.0K |
| 11:15 | 7,430.16 | 7,432.96 | 7,417.75 | 7,428.66 | 0.0K |
| 11:20 | 7,428.30 | 7,439.63 | 7,428.16 | 7,431.45 | 0.0K |
| 11:25 | 7,431.80 | 7,440.52 | 7,431.35 | 7,440.52 | 0.0K |
| 11:30 | 7,440.49 | 7,440.49 | 7,440.49 | 7,440.49 | 0.0K |
| 13:00 | 7,440.58 | 7,443.32 | 7,430.40 | 7,437.30 | 0.0K |
| 13:05 | 7,436.88 | 7,440.87 | 7,434.29 | 7,440.04 | 0.0K |
| 13:10 | 7,439.80 | 7,440.19 | 7,410.27 | 7,416.04 | 0.0K |
| 13:15 | 7,416.20 | 7,419.11 | 7,396.89 | 7,397.62 | 0.0K |
| 13:20 | 7,398.03 | 7,414.07 | 7,397.61 | 7,413.30 | 0.0K |
| 13:25 | 7,413.79 | 7,418.28 | 7,404.08 | 7,404.18 | 0.0K |
| 13:30 | 7,405.38 | 7,410.85 | 7,399.07 | 7,403.04 | 0.0K |
| 13:35 | 7,403.05 | 7,403.97 | 7,384.54 | 7,389.05 | 0.0K |
| 13:40 | 7,388.92 | 7,398.01 | 7,388.92 | 7,391.93 | 0.0K |
| 13:45 | 7,391.40 | 7,391.56 | 7,379.05 | 7,385.33 | 0.0K |
| 13:50 | 7,384.50 | 7,394.00 | 7,382.76 | 7,385.82 | 0.0K |
| 13:55 | 7,385.00 | 7,393.04 | 7,383.70 | 7,392.28 | 0.0K |
| 14:00 | 7,390.88 | 7,391.17 | 7,355.78 | 7,355.78 | 0.0K |
| 14:05 | 7,354.10 | 7,369.58 | 7,350.75 | 7,359.58 | 0.0K |
| 14:10 | 7,357.64 | 7,357.65 | 7,340.74 | 7,352.39 | 0.0K |
| 14:15 | 7,352.78 | 7,352.78 | 7,345.23 | 7,346.34 | 0.0K |
| 14:20 | 7,346.70 | 7,354.16 | 7,336.73 | 7,336.98 | 0.0K |
| 14:25 | 7,337.37 | 7,342.44 | 7,330.41 | 7,331.43 | 0.0K |
| 14:30 | 7,332.32 | 7,360.79 | 7,332.32 | 7,359.66 | 0.0K |
| 14:35 | 7,356.54 | 7,357.20 | 7,342.78 | 7,342.78 | 0.0K |
| 14:40 | 7,342.63 | 7,345.10 | 7,338.65 | 7,338.77 | 0.0K |
| 14:45 | 7,337.98 | 7,337.98 | 7,329.75 | 7,331.04 | 0.0K |
| 14:50 | 7,331.02 | 7,334.70 | 7,326.22 | 7,333.83 | 0.0K |
| 14:55 | 7,333.27 | 7,340.09 | 7,333.12 | 7,339.93 | 0.0K |
| 15:00 | 7,339.93 | 7,339.93 | 7,339.93 | 7,339.93 | 0.0K |
| 15:55 | 7,339.80 | 7,339.80 | 7,339.80 | 7,339.80 | 0.0K |