7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,790.27 | 7,884.67 | 7,790.27 | 7,854.08 | 0.0K |
| 09:35 | 7,851.91 | 7,877.23 | 7,836.95 | 7,845.63 | 0.0K |
| 09:40 | 7,844.88 | 7,851.79 | 7,814.10 | 7,817.81 | 0.0K |
| 09:45 | 7,816.83 | 7,879.16 | 7,816.50 | 7,862.90 | 0.0K |
| 09:50 | 7,860.93 | 7,864.37 | 7,806.12 | 7,811.85 | 0.0K |
| 09:55 | 7,810.19 | 7,811.60 | 7,780.88 | 7,781.02 | 0.0K |
| 10:00 | 7,778.74 | 7,795.59 | 7,760.07 | 7,795.59 | 0.0K |
| 10:05 | 7,797.16 | 7,849.20 | 7,797.16 | 7,818.28 | 0.0K |
| 10:10 | 7,815.63 | 7,833.89 | 7,783.09 | 7,833.89 | 0.0K |
| 10:15 | 7,834.44 | 7,837.58 | 7,788.16 | 7,788.16 | 0.0K |
| 10:20 | 7,788.08 | 7,839.50 | 7,788.08 | 7,811.78 | 0.0K |
| 10:25 | 7,810.23 | 7,810.23 | 7,746.30 | 7,762.39 | 0.0K |
| 10:30 | 7,761.80 | 7,766.79 | 7,737.74 | 7,766.79 | 0.0K |
| 10:35 | 7,766.48 | 7,819.79 | 7,766.48 | 7,775.61 | 0.0K |
| 10:40 | 7,776.81 | 7,814.47 | 7,744.68 | 7,814.47 | 0.0K |
| 10:45 | 7,814.64 | 7,857.27 | 7,804.31 | 7,830.86 | 0.0K |
| 10:50 | 7,831.26 | 7,831.26 | 7,764.88 | 7,783.15 | 0.0K |
| 10:55 | 7,783.27 | 7,783.27 | 7,753.30 | 7,766.72 | 0.0K |
| 11:00 | 7,766.46 | 7,766.46 | 7,736.12 | 7,746.78 | 0.0K |
| 11:05 | 7,746.58 | 7,767.13 | 7,739.04 | 7,741.82 | 0.0K |
| 11:10 | 7,741.08 | 7,755.75 | 7,728.11 | 7,729.60 | 0.0K |
| 11:15 | 7,729.28 | 7,746.00 | 7,719.63 | 7,746.00 | 0.0K |
| 11:20 | 7,746.70 | 7,749.58 | 7,681.07 | 7,681.55 | 0.0K |
| 11:25 | 7,682.56 | 7,682.56 | 7,665.13 | 7,671.27 | 0.0K |
| 11:30 | 7,671.12 | 7,671.12 | 7,671.12 | 7,671.12 | 0.0K |
| 13:00 | 7,671.11 | 7,694.88 | 7,655.22 | 7,662.57 | 0.0K |
| 13:05 | 7,661.46 | 7,679.04 | 7,640.86 | 7,673.89 | 0.0K |
| 13:10 | 7,673.57 | 7,720.55 | 7,668.23 | 7,708.66 | 0.0K |
| 13:15 | 7,707.76 | 7,717.14 | 7,689.56 | 7,689.56 | 0.0K |
| 13:20 | 7,690.18 | 7,716.89 | 7,690.18 | 7,710.83 | 0.0K |
| 13:25 | 7,710.97 | 7,725.45 | 7,710.97 | 7,718.55 | 0.0K |
| 13:30 | 7,716.45 | 7,736.27 | 7,698.99 | 7,699.80 | 0.0K |
| 13:35 | 7,697.91 | 7,697.91 | 7,675.36 | 7,675.44 | 0.0K |
| 13:40 | 7,675.30 | 7,675.30 | 7,651.07 | 7,651.90 | 0.0K |
| 13:45 | 7,652.46 | 7,664.42 | 7,650.82 | 7,657.25 | 0.0K |
| 13:50 | 7,657.52 | 7,687.04 | 7,653.11 | 7,687.04 | 0.0K |
| 13:55 | 7,686.78 | 7,688.85 | 7,675.28 | 7,688.78 | 0.0K |
| 14:00 | 7,686.24 | 7,686.24 | 7,645.74 | 7,647.92 | 0.0K |
| 14:05 | 7,648.05 | 7,649.29 | 7,636.36 | 7,636.47 | 0.0K |
| 14:10 | 7,636.74 | 7,640.66 | 7,624.26 | 7,638.84 | 0.0K |
| 14:15 | 7,639.66 | 7,681.03 | 7,639.66 | 7,680.86 | 0.0K |
| 14:20 | 7,679.89 | 7,688.19 | 7,673.08 | 7,683.26 | 0.0K |
| 14:25 | 7,682.83 | 7,741.30 | 7,682.83 | 7,740.65 | 0.0K |
| 14:30 | 7,739.54 | 7,757.35 | 7,726.33 | 7,747.10 | 0.0K |
| 14:35 | 7,747.68 | 7,753.12 | 7,733.51 | 7,736.65 | 0.0K |
| 14:40 | 7,738.52 | 7,762.66 | 7,738.52 | 7,762.58 | 0.0K |
| 14:45 | 7,763.89 | 7,817.17 | 7,762.82 | 7,815.18 | 0.0K |
| 14:50 | 7,815.00 | 7,815.07 | 7,805.36 | 7,806.89 | 0.0K |
| 14:55 | 7,807.15 | 7,812.64 | 7,805.87 | 7,812.64 | 0.0K |
| 15:00 | 7,812.64 | 7,812.64 | 7,812.64 | 7,812.64 | 0.0K |
| 15:55 | 7,815.65 | 7,815.65 | 7,815.65 | 7,815.65 | 0.0K |