7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,866.53 | 7,880.53 | 7,840.64 | 7,865.85 | 0.0K |
| 09:35 | 7,868.39 | 7,910.61 | 7,865.62 | 7,898.30 | 0.0K |
| 09:40 | 7,899.44 | 7,901.13 | 7,861.18 | 7,874.86 | 0.0K |
| 09:45 | 7,875.01 | 7,919.23 | 7,855.25 | 7,873.91 | 0.0K |
| 09:50 | 7,872.26 | 7,890.01 | 7,869.97 | 7,878.64 | 0.0K |
| 09:55 | 7,877.06 | 7,906.43 | 7,846.98 | 7,902.57 | 0.0K |
| 10:00 | 7,902.61 | 7,903.41 | 7,876.04 | 7,901.88 | 0.0K |
| 10:05 | 7,901.75 | 7,921.86 | 7,879.38 | 7,921.86 | 0.0K |
| 10:10 | 7,922.40 | 7,922.40 | 7,878.77 | 7,884.83 | 0.0K |
| 10:15 | 7,883.96 | 7,887.38 | 7,857.33 | 7,857.62 | 0.0K |
| 10:20 | 7,855.39 | 7,884.93 | 7,846.80 | 7,884.93 | 0.0K |
| 10:25 | 7,886.02 | 7,896.44 | 7,863.88 | 7,863.95 | 0.0K |
| 10:30 | 7,864.68 | 7,872.27 | 7,860.77 | 7,865.63 | 0.0K |
| 10:35 | 7,864.94 | 7,864.99 | 7,827.90 | 7,836.35 | 0.0K |
| 10:40 | 7,837.38 | 7,845.96 | 7,827.46 | 7,844.59 | 0.0K |
| 10:45 | 7,844.69 | 7,860.63 | 7,844.11 | 7,854.75 | 0.0K |
| 10:50 | 7,855.15 | 7,865.75 | 7,849.77 | 7,859.75 | 0.0K |
| 10:55 | 7,861.05 | 7,874.18 | 7,861.05 | 7,870.52 | 0.0K |
| 11:00 | 7,871.17 | 7,895.24 | 7,871.13 | 7,895.24 | 0.0K |
| 11:05 | 7,895.92 | 7,895.92 | 7,873.25 | 7,883.67 | 0.0K |
| 11:10 | 7,883.04 | 7,885.13 | 7,860.84 | 7,871.61 | 0.0K |
| 11:15 | 7,870.82 | 7,875.48 | 7,852.30 | 7,852.30 | 0.0K |
| 11:20 | 7,852.64 | 7,854.37 | 7,839.94 | 7,839.95 | 0.0K |
| 11:25 | 7,839.58 | 7,847.16 | 7,834.26 | 7,842.95 | 0.0K |
| 11:30 | 7,843.27 | 7,843.27 | 7,842.99 | 7,842.99 | 0.0K |
| 13:00 | 7,843.00 | 7,843.07 | 7,820.87 | 7,821.33 | 0.0K |
| 13:05 | 7,819.55 | 7,822.61 | 7,813.12 | 7,815.78 | 0.0K |
| 13:10 | 7,815.36 | 7,826.03 | 7,813.67 | 7,824.75 | 0.0K |
| 13:15 | 7,824.69 | 7,829.85 | 7,816.44 | 7,816.44 | 0.0K |
| 13:20 | 7,816.12 | 7,835.35 | 7,816.12 | 7,826.06 | 0.0K |
| 13:25 | 7,825.66 | 7,834.24 | 7,822.87 | 7,829.78 | 0.0K |
| 13:30 | 7,830.10 | 7,830.50 | 7,811.50 | 7,814.78 | 0.0K |
| 13:35 | 7,813.92 | 7,816.58 | 7,806.07 | 7,807.64 | 0.0K |
| 13:40 | 7,807.61 | 7,811.37 | 7,799.41 | 7,805.40 | 0.0K |
| 13:45 | 7,805.33 | 7,815.11 | 7,794.15 | 7,814.83 | 0.0K |
| 13:50 | 7,814.50 | 7,814.66 | 7,781.16 | 7,781.65 | 0.0K |
| 13:55 | 7,781.66 | 7,789.76 | 7,760.83 | 7,760.83 | 0.0K |
| 14:00 | 7,761.09 | 7,780.96 | 7,758.67 | 7,780.96 | 0.0K |
| 14:05 | 7,780.74 | 7,780.74 | 7,768.49 | 7,776.97 | 0.0K |
| 14:10 | 7,776.56 | 7,776.56 | 7,752.89 | 7,752.89 | 0.0K |
| 14:15 | 7,751.90 | 7,768.08 | 7,749.72 | 7,766.91 | 0.0K |
| 14:20 | 7,767.02 | 7,774.63 | 7,751.48 | 7,751.48 | 0.0K |
| 14:25 | 7,751.39 | 7,751.39 | 7,729.85 | 7,741.92 | 0.0K |
| 14:30 | 7,743.09 | 7,749.65 | 7,712.50 | 7,718.45 | 0.0K |
| 14:35 | 7,716.55 | 7,726.50 | 7,706.98 | 7,714.88 | 0.0K |
| 14:40 | 7,713.98 | 7,741.26 | 7,713.98 | 7,741.26 | 0.0K |
| 14:45 | 7,742.21 | 7,756.48 | 7,728.70 | 7,731.57 | 0.0K |
| 14:50 | 7,732.36 | 7,732.83 | 7,712.05 | 7,712.05 | 0.0K |
| 14:55 | 7,711.80 | 7,711.80 | 7,702.35 | 7,703.47 | 0.0K |
| 15:00 | 7,703.47 | 7,703.47 | 7,703.47 | 7,703.47 | 0.0K |
| 15:55 | 7,704.19 | 7,704.19 | 7,704.19 | 7,704.19 | 0.0K |