3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,490.97 | 3,490.97 | 3,473.50 | 3,481.72 | 0.0K |
| 09:35 | 3,480.59 | 3,483.78 | 3,472.69 | 3,479.09 | 0.0K |
| 09:40 | 3,478.07 | 3,483.12 | 3,477.43 | 3,480.45 | 0.0K |
| 09:45 | 3,481.21 | 3,486.61 | 3,479.28 | 3,479.82 | 0.0K |
| 09:50 | 3,478.53 | 3,479.41 | 3,471.85 | 3,472.75 | 0.0K |
| 09:55 | 3,473.79 | 3,474.02 | 3,466.54 | 3,468.09 | 0.0K |
| 10:00 | 3,466.89 | 3,474.32 | 3,466.89 | 3,468.44 | 0.0K |
| 10:05 | 3,469.74 | 3,469.74 | 3,463.76 | 3,464.98 | 0.0K |
| 10:10 | 3,464.59 | 3,466.27 | 3,461.89 | 3,463.08 | 0.0K |
| 10:15 | 3,462.99 | 3,463.20 | 3,458.58 | 3,459.70 | 0.0K |
| 10:20 | 3,460.01 | 3,463.65 | 3,458.62 | 3,461.47 | 0.0K |
| 10:25 | 3,461.57 | 3,466.27 | 3,459.82 | 3,465.46 | 0.0K |
| 10:30 | 3,465.52 | 3,469.25 | 3,465.52 | 3,467.12 | 0.0K |
| 10:35 | 3,466.87 | 3,470.57 | 3,462.48 | 3,465.24 | 0.0K |
| 10:40 | 3,464.69 | 3,465.31 | 3,458.06 | 3,458.73 | 0.0K |
| 10:45 | 3,458.56 | 3,459.38 | 3,453.20 | 3,454.76 | 0.0K |
| 10:50 | 3,455.02 | 3,456.79 | 3,449.58 | 3,452.95 | 0.0K |
| 10:55 | 3,453.87 | 3,455.01 | 3,451.33 | 3,452.52 | 0.0K |
| 11:00 | 3,453.35 | 3,453.74 | 3,450.80 | 3,453.40 | 0.0K |
| 11:05 | 3,453.26 | 3,453.26 | 3,449.26 | 3,451.16 | 0.0K |
| 11:10 | 3,450.87 | 3,455.89 | 3,450.33 | 3,454.64 | 0.0K |
| 11:15 | 3,454.76 | 3,455.96 | 3,449.24 | 3,450.86 | 0.0K |
| 11:20 | 3,450.95 | 3,457.20 | 3,449.04 | 3,452.93 | 0.0K |
| 11:25 | 3,452.44 | 3,453.37 | 3,447.71 | 3,453.21 | 0.0K |
| 11:30 | 3,452.58 | 3,452.58 | 3,452.31 | 3,452.31 | 0.0K |
| 13:00 | 3,452.31 | 3,456.02 | 3,451.45 | 3,451.66 | 0.0K |
| 13:05 | 3,451.72 | 3,451.72 | 3,446.80 | 3,450.49 | 0.0K |
| 13:10 | 3,450.54 | 3,450.84 | 3,445.41 | 3,447.06 | 0.0K |
| 13:15 | 3,445.69 | 3,451.48 | 3,444.98 | 3,446.89 | 0.0K |
| 13:20 | 3,446.74 | 3,449.94 | 3,444.18 | 3,449.07 | 0.0K |
| 13:25 | 3,450.38 | 3,461.64 | 3,449.08 | 3,457.11 | 0.0K |
| 13:30 | 3,457.30 | 3,460.27 | 3,455.13 | 3,458.74 | 0.0K |
| 13:35 | 3,459.13 | 3,460.88 | 3,453.96 | 3,455.17 | 0.0K |
| 13:40 | 3,456.29 | 3,457.27 | 3,452.59 | 3,456.45 | 0.0K |
| 13:45 | 3,456.66 | 3,463.58 | 3,455.91 | 3,457.04 | 0.0K |
| 13:50 | 3,456.94 | 3,457.64 | 3,452.97 | 3,454.09 | 0.0K |
| 13:55 | 3,454.17 | 3,454.76 | 3,449.93 | 3,453.20 | 0.0K |
| 14:00 | 3,453.66 | 3,453.66 | 3,448.88 | 3,449.09 | 0.0K |
| 14:05 | 3,449.30 | 3,454.03 | 3,449.30 | 3,454.03 | 0.0K |
| 14:10 | 3,453.98 | 3,455.66 | 3,451.43 | 3,455.14 | 0.0K |
| 14:15 | 3,455.00 | 3,458.41 | 3,454.51 | 3,458.15 | 0.0K |
| 14:20 | 3,458.28 | 3,460.84 | 3,456.45 | 3,457.90 | 0.0K |
| 14:25 | 3,458.05 | 3,465.85 | 3,457.42 | 3,463.90 | 0.0K |
| 14:30 | 3,463.26 | 3,466.94 | 3,461.66 | 3,463.08 | 0.0K |
| 14:35 | 3,463.20 | 3,466.08 | 3,461.24 | 3,464.99 | 0.0K |
| 14:40 | 3,463.55 | 3,466.05 | 3,461.91 | 3,463.21 | 0.0K |
| 14:45 | 3,464.01 | 3,465.35 | 3,460.61 | 3,465.35 | 0.0K |
| 14:50 | 3,464.33 | 3,469.12 | 3,462.68 | 3,466.95 | 0.0K |
| 14:55 | 3,469.03 | 3,469.42 | 3,465.90 | 3,469.00 | 0.0K |
| 15:00 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0K |
| 15:55 | 3,467.11 | 3,467.11 | 3,467.11 | 3,467.11 | 0.0K |