3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,461.44 | 3,461.44 | 3,451.18 | 3,452.21 | 0.0K |
| 09:35 | 3,452.49 | 3,468.64 | 3,450.13 | 3,466.14 | 0.0K |
| 09:40 | 3,467.23 | 3,480.71 | 3,465.98 | 3,476.90 | 0.0K |
| 09:45 | 3,476.61 | 3,491.03 | 3,476.61 | 3,485.06 | 0.0K |
| 09:50 | 3,485.28 | 3,497.10 | 3,485.28 | 3,495.46 | 0.0K |
| 09:55 | 3,494.48 | 3,498.25 | 3,487.70 | 3,490.14 | 0.0K |
| 10:00 | 3,489.43 | 3,498.22 | 3,487.67 | 3,495.77 | 0.0K |
| 10:05 | 3,495.73 | 3,496.72 | 3,491.13 | 3,491.13 | 0.0K |
| 10:10 | 3,491.42 | 3,497.92 | 3,486.89 | 3,497.76 | 0.0K |
| 10:15 | 3,497.50 | 3,498.44 | 3,492.26 | 3,494.57 | 0.0K |
| 10:20 | 3,494.94 | 3,494.94 | 3,486.37 | 3,486.74 | 0.0K |
| 10:25 | 3,486.44 | 3,487.64 | 3,479.77 | 3,483.47 | 0.0K |
| 10:30 | 3,483.55 | 3,485.94 | 3,477.50 | 3,478.09 | 0.0K |
| 10:35 | 3,478.43 | 3,478.43 | 3,470.94 | 3,471.71 | 0.0K |
| 10:40 | 3,472.34 | 3,475.08 | 3,469.37 | 3,471.54 | 0.0K |
| 10:45 | 3,471.78 | 3,474.10 | 3,469.44 | 3,471.11 | 0.0K |
| 10:50 | 3,470.27 | 3,471.44 | 3,464.81 | 3,467.12 | 0.0K |
| 10:55 | 3,468.40 | 3,468.40 | 3,460.81 | 3,464.72 | 0.0K |
| 11:00 | 3,464.61 | 3,464.97 | 3,456.11 | 3,456.77 | 0.0K |
| 11:05 | 3,457.13 | 3,457.35 | 3,452.68 | 3,454.19 | 0.0K |
| 11:10 | 3,453.25 | 3,455.61 | 3,451.71 | 3,454.75 | 0.0K |
| 11:15 | 3,455.46 | 3,458.59 | 3,450.55 | 3,456.36 | 0.0K |
| 11:20 | 3,456.02 | 3,456.02 | 3,445.88 | 3,446.49 | 0.0K |
| 11:25 | 3,446.32 | 3,448.15 | 3,442.73 | 3,444.84 | 0.0K |
| 11:30 | 3,445.41 | 3,445.41 | 3,445.41 | 3,445.41 | 0.0K |
| 13:00 | 3,445.60 | 3,453.54 | 3,442.53 | 3,451.66 | 0.0K |
| 13:05 | 3,450.98 | 3,451.64 | 3,443.41 | 3,448.03 | 0.0K |
| 13:10 | 3,448.00 | 3,451.96 | 3,444.67 | 3,448.01 | 0.0K |
| 13:15 | 3,448.59 | 3,450.63 | 3,447.63 | 3,447.70 | 0.0K |
| 13:20 | 3,449.41 | 3,452.71 | 3,447.92 | 3,451.90 | 0.0K |
| 13:25 | 3,451.95 | 3,453.81 | 3,447.49 | 3,448.78 | 0.0K |
| 13:30 | 3,448.01 | 3,458.32 | 3,447.91 | 3,453.54 | 0.0K |
| 13:35 | 3,452.75 | 3,461.54 | 3,452.75 | 3,460.36 | 0.0K |
| 13:40 | 3,459.88 | 3,463.16 | 3,457.21 | 3,461.82 | 0.0K |
| 13:45 | 3,461.42 | 3,475.31 | 3,459.58 | 3,474.63 | 0.0K |
| 13:50 | 3,474.53 | 3,481.90 | 3,473.79 | 3,480.90 | 0.0K |
| 13:55 | 3,481.03 | 3,487.87 | 3,480.05 | 3,481.94 | 0.0K |
| 14:00 | 3,481.48 | 3,493.43 | 3,481.48 | 3,489.55 | 0.0K |
| 14:05 | 3,490.15 | 3,494.96 | 3,485.33 | 3,494.51 | 0.0K |
| 14:10 | 3,494.03 | 3,502.43 | 3,492.93 | 3,497.56 | 0.0K |
| 14:15 | 3,497.60 | 3,499.32 | 3,489.85 | 3,495.16 | 0.0K |
| 14:20 | 3,494.03 | 3,496.45 | 3,489.02 | 3,489.02 | 0.0K |
| 14:25 | 3,489.83 | 3,489.83 | 3,483.12 | 3,483.63 | 0.0K |
| 14:30 | 3,482.79 | 3,485.81 | 3,480.88 | 3,482.19 | 0.0K |
| 14:35 | 3,482.32 | 3,485.40 | 3,475.90 | 3,484.70 | 0.0K |
| 14:40 | 3,483.44 | 3,488.01 | 3,483.44 | 3,484.90 | 0.0K |
| 14:45 | 3,485.64 | 3,487.22 | 3,483.11 | 3,484.37 | 0.0K |
| 14:50 | 3,483.36 | 3,487.09 | 3,483.34 | 3,483.80 | 0.0K |
| 14:55 | 3,485.31 | 3,488.51 | 3,484.86 | 3,488.14 | 0.0K |
| 15:00 | 3,488.14 | 3,488.14 | 3,488.14 | 3,488.14 | 0.0K |
| 15:55 | 3,487.27 | 3,487.27 | 3,487.27 | 3,487.27 | 0.0K |