3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,476.17 | 3,476.95 | 3,449.10 | 3,451.93 | 0.0K |
| 09:35 | 3,450.91 | 3,458.07 | 3,449.77 | 3,458.07 | 0.0K |
| 09:40 | 3,457.24 | 3,457.32 | 3,448.82 | 3,451.41 | 0.0K |
| 09:45 | 3,450.11 | 3,452.97 | 3,444.64 | 3,452.12 | 0.0K |
| 09:50 | 3,453.00 | 3,456.19 | 3,449.82 | 3,452.75 | 0.0K |
| 09:55 | 3,453.10 | 3,454.36 | 3,447.79 | 3,448.12 | 0.0K |
| 10:00 | 3,447.25 | 3,448.89 | 3,444.20 | 3,447.36 | 0.0K |
| 10:05 | 3,447.47 | 3,452.87 | 3,446.07 | 3,449.77 | 0.0K |
| 10:10 | 3,449.43 | 3,451.13 | 3,439.74 | 3,440.89 | 0.0K |
| 10:15 | 3,440.56 | 3,442.08 | 3,437.64 | 3,440.94 | 0.0K |
| 10:20 | 3,440.83 | 3,449.32 | 3,440.06 | 3,448.98 | 0.0K |
| 10:25 | 3,449.18 | 3,451.43 | 3,447.71 | 3,448.82 | 0.0K |
| 10:30 | 3,449.32 | 3,452.58 | 3,446.75 | 3,452.58 | 0.0K |
| 10:35 | 3,452.31 | 3,454.51 | 3,447.04 | 3,448.51 | 0.0K |
| 10:40 | 3,448.47 | 3,450.92 | 3,446.74 | 3,448.91 | 0.0K |
| 10:45 | 3,448.97 | 3,449.92 | 3,445.11 | 3,446.75 | 0.0K |
| 10:50 | 3,445.97 | 3,450.21 | 3,445.64 | 3,449.60 | 0.0K |
| 10:55 | 3,449.05 | 3,452.08 | 3,448.19 | 3,451.76 | 0.0K |
| 11:00 | 3,451.51 | 3,455.75 | 3,449.57 | 3,453.24 | 0.0K |
| 11:05 | 3,452.99 | 3,455.61 | 3,451.54 | 3,451.54 | 0.0K |
| 11:10 | 3,451.91 | 3,460.31 | 3,451.28 | 3,455.86 | 0.0K |
| 11:15 | 3,456.22 | 3,457.82 | 3,452.28 | 3,452.28 | 0.0K |
| 11:20 | 3,451.10 | 3,454.21 | 3,449.34 | 3,449.72 | 0.0K |
| 11:25 | 3,449.89 | 3,451.92 | 3,448.50 | 3,450.44 | 0.0K |
| 11:30 | 3,451.05 | 3,451.05 | 3,451.01 | 3,451.01 | 0.0K |
| 13:00 | 3,451.01 | 3,452.18 | 3,447.18 | 3,448.29 | 0.0K |
| 13:05 | 3,449.37 | 3,450.22 | 3,446.65 | 3,448.31 | 0.0K |
| 13:10 | 3,448.18 | 3,448.54 | 3,444.66 | 3,445.33 | 0.0K |
| 13:15 | 3,445.09 | 3,448.30 | 3,443.14 | 3,448.30 | 0.0K |
| 13:20 | 3,447.06 | 3,447.91 | 3,444.38 | 3,446.89 | 0.0K |
| 13:25 | 3,447.85 | 3,449.20 | 3,445.27 | 3,447.01 | 0.0K |
| 13:30 | 3,446.47 | 3,447.81 | 3,441.16 | 3,441.36 | 0.0K |
| 13:35 | 3,442.07 | 3,444.66 | 3,441.70 | 3,442.39 | 0.0K |
| 13:40 | 3,442.43 | 3,443.73 | 3,440.32 | 3,442.07 | 0.0K |
| 13:45 | 3,442.06 | 3,445.20 | 3,439.58 | 3,442.69 | 0.0K |
| 13:50 | 3,442.36 | 3,444.07 | 3,440.20 | 3,440.89 | 0.0K |
| 13:55 | 3,440.67 | 3,440.79 | 3,437.10 | 3,437.85 | 0.0K |
| 14:00 | 3,437.86 | 3,437.86 | 3,429.92 | 3,429.92 | 0.0K |
| 14:05 | 3,430.63 | 3,436.74 | 3,429.92 | 3,435.57 | 0.0K |
| 14:10 | 3,435.45 | 3,437.47 | 3,434.43 | 3,435.32 | 0.0K |
| 14:15 | 3,435.83 | 3,441.14 | 3,434.97 | 3,440.49 | 0.0K |
| 14:20 | 3,441.41 | 3,441.41 | 3,436.26 | 3,437.48 | 0.0K |
| 14:25 | 3,437.30 | 3,439.48 | 3,436.07 | 3,437.54 | 0.0K |
| 14:30 | 3,436.57 | 3,442.85 | 3,436.55 | 3,441.47 | 0.0K |
| 14:35 | 3,441.07 | 3,442.33 | 3,437.75 | 3,438.88 | 0.0K |
| 14:40 | 3,437.83 | 3,439.99 | 3,436.40 | 3,437.00 | 0.0K |
| 14:45 | 3,436.86 | 3,439.10 | 3,435.79 | 3,436.68 | 0.0K |
| 14:50 | 3,436.71 | 3,438.55 | 3,434.87 | 3,437.05 | 0.0K |
| 14:55 | 3,437.27 | 3,438.26 | 3,436.09 | 3,437.45 | 0.0K |
| 15:00 | 3,437.45 | 3,437.45 | 3,437.45 | 3,437.45 | 0.0K |
| 15:55 | 3,432.93 | 3,432.93 | 3,432.93 | 3,432.93 | 0.0K |