3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,429.79 | 3,430.79 | 3,419.95 | 3,420.10 | 0.0K |
| 09:35 | 3,419.36 | 3,419.36 | 3,406.54 | 3,413.60 | 0.0K |
| 09:40 | 3,414.03 | 3,420.21 | 3,403.80 | 3,403.94 | 0.0K |
| 09:45 | 3,404.12 | 3,404.83 | 3,392.59 | 3,394.38 | 0.0K |
| 09:50 | 3,393.70 | 3,402.20 | 3,392.94 | 3,401.25 | 0.0K |
| 09:55 | 3,401.03 | 3,407.69 | 3,400.91 | 3,407.63 | 0.0K |
| 10:00 | 3,406.15 | 3,412.91 | 3,401.20 | 3,401.20 | 0.0K |
| 10:05 | 3,401.52 | 3,407.25 | 3,401.52 | 3,404.55 | 0.0K |
| 10:10 | 3,405.51 | 3,407.52 | 3,398.54 | 3,402.22 | 0.0K |
| 10:15 | 3,402.35 | 3,406.79 | 3,402.11 | 3,403.05 | 0.0K |
| 10:20 | 3,402.36 | 3,406.36 | 3,400.84 | 3,406.36 | 0.0K |
| 10:25 | 3,406.22 | 3,406.79 | 3,402.14 | 3,404.66 | 0.0K |
| 10:30 | 3,404.42 | 3,409.23 | 3,403.38 | 3,406.52 | 0.0K |
| 10:35 | 3,407.02 | 3,409.49 | 3,404.58 | 3,405.75 | 0.0K |
| 10:40 | 3,405.58 | 3,411.34 | 3,403.89 | 3,410.35 | 0.0K |
| 10:45 | 3,410.13 | 3,412.94 | 3,406.59 | 3,407.58 | 0.0K |
| 10:50 | 3,408.11 | 3,408.11 | 3,401.87 | 3,403.88 | 0.0K |
| 10:55 | 3,403.33 | 3,403.90 | 3,399.64 | 3,401.40 | 0.0K |
| 11:00 | 3,400.66 | 3,404.15 | 3,400.36 | 3,403.22 | 0.0K |
| 11:05 | 3,402.47 | 3,406.39 | 3,400.98 | 3,406.39 | 0.0K |
| 11:10 | 3,406.61 | 3,409.29 | 3,404.51 | 3,406.59 | 0.0K |
| 11:15 | 3,406.91 | 3,412.03 | 3,405.01 | 3,409.72 | 0.0K |
| 11:20 | 3,410.00 | 3,413.69 | 3,409.57 | 3,409.66 | 0.0K |
| 11:25 | 3,409.43 | 3,409.90 | 3,402.28 | 3,406.21 | 0.0K |
| 11:30 | 3,405.15 | 3,405.26 | 3,405.15 | 3,405.26 | 0.0K |
| 13:00 | 3,405.26 | 3,412.82 | 3,404.57 | 3,407.58 | 0.0K |
| 13:05 | 3,406.68 | 3,407.91 | 3,402.32 | 3,402.32 | 0.0K |
| 13:10 | 3,402.58 | 3,406.15 | 3,398.86 | 3,398.86 | 0.0K |
| 13:15 | 3,399.86 | 3,401.32 | 3,396.79 | 3,400.88 | 0.0K |
| 13:20 | 3,400.08 | 3,403.36 | 3,398.27 | 3,402.70 | 0.0K |
| 13:25 | 3,402.31 | 3,404.80 | 3,400.79 | 3,401.21 | 0.0K |
| 13:30 | 3,401.69 | 3,402.41 | 3,397.20 | 3,398.39 | 0.0K |
| 13:35 | 3,398.85 | 3,404.61 | 3,398.85 | 3,400.43 | 0.0K |
| 13:40 | 3,400.85 | 3,403.07 | 3,398.56 | 3,402.06 | 0.0K |
| 13:45 | 3,401.50 | 3,403.82 | 3,399.08 | 3,402.18 | 0.0K |
| 13:50 | 3,401.78 | 3,404.30 | 3,400.34 | 3,402.72 | 0.0K |
| 13:55 | 3,403.50 | 3,404.08 | 3,399.91 | 3,399.92 | 0.0K |
| 14:00 | 3,400.67 | 3,401.38 | 3,395.09 | 3,396.26 | 0.0K |
| 14:05 | 3,398.55 | 3,400.45 | 3,395.32 | 3,396.65 | 0.0K |
| 14:10 | 3,396.21 | 3,396.79 | 3,392.22 | 3,394.52 | 0.0K |
| 14:15 | 3,394.91 | 3,395.07 | 3,389.50 | 3,392.89 | 0.0K |
| 14:20 | 3,392.00 | 3,394.38 | 3,388.67 | 3,389.07 | 0.0K |
| 14:25 | 3,389.34 | 3,390.63 | 3,386.75 | 3,387.19 | 0.0K |
| 14:30 | 3,387.59 | 3,388.79 | 3,382.80 | 3,387.43 | 0.0K |
| 14:35 | 3,387.07 | 3,389.50 | 3,382.49 | 3,384.14 | 0.0K |
| 14:40 | 3,383.50 | 3,383.85 | 3,379.82 | 3,381.96 | 0.0K |
| 14:45 | 3,382.03 | 3,389.00 | 3,382.03 | 3,384.90 | 0.0K |
| 14:50 | 3,385.25 | 3,385.98 | 3,378.51 | 3,378.56 | 0.0K |
| 14:55 | 3,378.25 | 3,380.34 | 3,377.02 | 3,378.06 | 0.0K |
| 15:00 | 3,378.06 | 3,378.06 | 3,378.06 | 3,378.06 | 0.0K |
| 15:55 | 3,374.42 | 3,374.42 | 3,374.42 | 3,374.42 | 0.0K |