3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,419.44 | 3,431.00 | 3,418.67 | 3,430.28 | 0.0K |
| 09:35 | 3,430.42 | 3,436.39 | 3,422.89 | 3,436.36 | 0.0K |
| 09:40 | 3,434.36 | 3,437.96 | 3,430.21 | 3,437.14 | 0.0K |
| 09:45 | 3,437.17 | 3,437.87 | 3,433.03 | 3,435.53 | 0.0K |
| 09:50 | 3,435.10 | 3,437.60 | 3,431.47 | 3,435.31 | 0.0K |
| 09:55 | 3,435.68 | 3,436.07 | 3,429.59 | 3,433.43 | 0.0K |
| 10:00 | 3,433.96 | 3,440.52 | 3,432.35 | 3,434.53 | 0.0K |
| 10:05 | 3,433.96 | 3,437.14 | 3,432.56 | 3,432.56 | 0.0K |
| 10:10 | 3,432.17 | 3,434.76 | 3,430.47 | 3,432.17 | 0.0K |
| 10:15 | 3,431.62 | 3,433.58 | 3,429.42 | 3,429.74 | 0.0K |
| 10:20 | 3,430.64 | 3,433.55 | 3,430.38 | 3,432.45 | 0.0K |
| 10:25 | 3,432.30 | 3,432.97 | 3,429.92 | 3,430.98 | 0.0K |
| 10:30 | 3,431.48 | 3,433.97 | 3,430.41 | 3,430.41 | 0.0K |
| 10:35 | 3,429.99 | 3,430.69 | 3,421.45 | 3,422.45 | 0.0K |
| 10:40 | 3,423.03 | 3,423.84 | 3,418.24 | 3,420.28 | 0.0K |
| 10:45 | 3,418.37 | 3,420.05 | 3,413.16 | 3,415.16 | 0.0K |
| 10:50 | 3,414.65 | 3,419.19 | 3,414.30 | 3,418.51 | 0.0K |
| 10:55 | 3,418.17 | 3,420.74 | 3,417.45 | 3,417.78 | 0.0K |
| 11:00 | 3,417.79 | 3,424.69 | 3,416.41 | 3,420.22 | 0.0K |
| 11:05 | 3,420.98 | 3,422.01 | 3,417.92 | 3,420.02 | 0.0K |
| 11:10 | 3,419.89 | 3,421.31 | 3,415.24 | 3,417.28 | 0.0K |
| 11:15 | 3,416.22 | 3,417.37 | 3,411.66 | 3,412.20 | 0.0K |
| 11:20 | 3,411.69 | 3,418.56 | 3,410.57 | 3,417.90 | 0.0K |
| 11:25 | 3,417.27 | 3,418.99 | 3,415.95 | 3,417.27 | 0.0K |
| 11:30 | 3,417.63 | 3,417.63 | 3,417.63 | 3,417.63 | 0.0K |
| 13:00 | 3,418.41 | 3,422.20 | 3,413.24 | 3,414.68 | 0.0K |
| 13:05 | 3,415.13 | 3,415.25 | 3,405.38 | 3,406.01 | 0.0K |
| 13:10 | 3,406.26 | 3,406.26 | 3,401.14 | 3,403.80 | 0.0K |
| 13:15 | 3,403.03 | 3,407.13 | 3,400.77 | 3,405.16 | 0.0K |
| 13:20 | 3,404.63 | 3,406.94 | 3,401.45 | 3,405.40 | 0.0K |
| 13:25 | 3,405.25 | 3,407.15 | 3,401.36 | 3,403.90 | 0.0K |
| 13:30 | 3,403.84 | 3,407.33 | 3,402.61 | 3,404.83 | 0.0K |
| 13:35 | 3,405.01 | 3,407.82 | 3,403.66 | 3,406.18 | 0.0K |
| 13:40 | 3,405.30 | 3,407.08 | 3,403.63 | 3,404.39 | 0.0K |
| 13:45 | 3,404.04 | 3,407.18 | 3,403.29 | 3,404.83 | 0.0K |
| 13:50 | 3,406.04 | 3,408.80 | 3,404.33 | 3,407.54 | 0.0K |
| 13:55 | 3,406.09 | 3,410.90 | 3,404.77 | 3,405.65 | 0.0K |
| 14:00 | 3,406.16 | 3,407.96 | 3,404.34 | 3,404.59 | 0.0K |
| 14:05 | 3,405.21 | 3,407.79 | 3,404.49 | 3,407.08 | 0.0K |
| 14:10 | 3,406.86 | 3,410.94 | 3,405.63 | 3,409.94 | 0.0K |
| 14:15 | 3,409.28 | 3,412.13 | 3,405.93 | 3,408.37 | 0.0K |
| 14:20 | 3,407.53 | 3,409.79 | 3,406.33 | 3,407.48 | 0.0K |
| 14:25 | 3,408.19 | 3,412.36 | 3,406.58 | 3,411.20 | 0.0K |
| 14:30 | 3,410.66 | 3,410.66 | 3,404.88 | 3,406.49 | 0.0K |
| 14:35 | 3,405.16 | 3,409.30 | 3,404.99 | 3,407.24 | 0.0K |
| 14:40 | 3,407.26 | 3,410.09 | 3,405.86 | 3,408.38 | 0.0K |
| 14:45 | 3,409.15 | 3,411.48 | 3,408.16 | 3,411.48 | 0.0K |
| 14:50 | 3,411.57 | 3,413.74 | 3,409.56 | 3,412.23 | 0.0K |
| 14:55 | 3,413.77 | 3,413.77 | 3,411.01 | 3,413.59 | 0.0K |
| 15:00 | 3,413.59 | 3,413.59 | 3,413.59 | 3,413.59 | 0.0K |
| 15:55 | 3,414.53 | 3,414.53 | 3,414.53 | 3,414.53 | 0.0K |