3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,418.59 | 3,418.59 | 3,404.76 | 3,405.96 | 0.0K |
| 09:35 | 3,407.38 | 3,414.50 | 3,406.66 | 3,412.27 | 0.0K |
| 09:40 | 3,412.48 | 3,414.95 | 3,410.28 | 3,414.60 | 0.0K |
| 09:45 | 3,412.04 | 3,418.08 | 3,412.04 | 3,415.38 | 0.0K |
| 09:50 | 3,416.10 | 3,423.23 | 3,415.96 | 3,421.22 | 0.0K |
| 09:55 | 3,422.27 | 3,424.35 | 3,420.57 | 3,422.37 | 0.0K |
| 10:00 | 3,423.58 | 3,425.89 | 3,422.07 | 3,422.62 | 0.0K |
| 10:05 | 3,424.16 | 3,427.14 | 3,423.57 | 3,425.85 | 0.0K |
| 10:10 | 3,425.23 | 3,428.68 | 3,422.12 | 3,426.73 | 0.0K |
| 10:15 | 3,428.31 | 3,431.66 | 3,426.02 | 3,430.54 | 0.0K |
| 10:20 | 3,430.03 | 3,432.00 | 3,425.78 | 3,426.44 | 0.0K |
| 10:25 | 3,428.14 | 3,432.80 | 3,427.25 | 3,429.35 | 0.0K |
| 10:30 | 3,429.65 | 3,429.73 | 3,420.48 | 3,422.28 | 0.0K |
| 10:35 | 3,421.77 | 3,426.01 | 3,421.71 | 3,422.54 | 0.0K |
| 10:40 | 3,423.71 | 3,423.71 | 3,420.08 | 3,420.93 | 0.0K |
| 10:45 | 3,421.66 | 3,422.01 | 3,418.71 | 3,421.19 | 0.0K |
| 10:50 | 3,420.98 | 3,421.76 | 3,418.86 | 3,418.86 | 0.0K |
| 10:55 | 3,419.47 | 3,420.60 | 3,417.53 | 3,418.69 | 0.0K |
| 11:00 | 3,418.62 | 3,422.80 | 3,417.39 | 3,422.80 | 0.0K |
| 11:05 | 3,422.79 | 3,425.69 | 3,420.38 | 3,425.69 | 0.0K |
| 11:10 | 3,426.34 | 3,429.03 | 3,424.17 | 3,428.56 | 0.0K |
| 11:15 | 3,428.00 | 3,432.62 | 3,426.40 | 3,431.53 | 0.0K |
| 11:20 | 3,430.31 | 3,435.11 | 3,428.84 | 3,434.55 | 0.0K |
| 11:25 | 3,435.00 | 3,437.86 | 3,432.50 | 3,436.09 | 0.0K |
| 11:30 | 3,435.81 | 3,435.81 | 3,435.55 | 3,435.55 | 0.0K |
| 13:00 | 3,435.55 | 3,437.57 | 3,434.36 | 3,435.76 | 0.0K |
| 13:05 | 3,436.86 | 3,441.60 | 3,435.07 | 3,440.86 | 0.0K |
| 13:10 | 3,441.08 | 3,446.46 | 3,440.60 | 3,445.20 | 0.0K |
| 13:15 | 3,445.30 | 3,445.89 | 3,442.94 | 3,444.70 | 0.0K |
| 13:20 | 3,444.85 | 3,446.92 | 3,443.31 | 3,446.14 | 0.0K |
| 13:25 | 3,446.71 | 3,450.27 | 3,444.47 | 3,444.97 | 0.0K |
| 13:30 | 3,445.87 | 3,447.75 | 3,442.40 | 3,446.40 | 0.0K |
| 13:35 | 3,446.52 | 3,449.73 | 3,445.82 | 3,448.07 | 0.0K |
| 13:40 | 3,448.20 | 3,448.57 | 3,444.12 | 3,445.20 | 0.0K |
| 13:45 | 3,446.66 | 3,446.66 | 3,442.35 | 3,442.73 | 0.0K |
| 13:50 | 3,442.60 | 3,444.07 | 3,439.35 | 3,439.35 | 0.0K |
| 13:55 | 3,440.63 | 3,443.29 | 3,439.15 | 3,442.37 | 0.0K |
| 14:00 | 3,442.57 | 3,443.78 | 3,437.25 | 3,438.42 | 0.0K |
| 14:05 | 3,438.04 | 3,439.19 | 3,434.80 | 3,437.11 | 0.0K |
| 14:10 | 3,435.24 | 3,436.77 | 3,430.92 | 3,431.97 | 0.0K |
| 14:15 | 3,431.76 | 3,433.21 | 3,424.68 | 3,424.68 | 0.0K |
| 14:20 | 3,424.92 | 3,425.62 | 3,419.40 | 3,423.04 | 0.0K |
| 14:25 | 3,423.65 | 3,425.94 | 3,422.35 | 3,424.16 | 0.0K |
| 14:30 | 3,424.73 | 3,427.31 | 3,423.07 | 3,425.28 | 0.0K |
| 14:35 | 3,426.42 | 3,427.87 | 3,422.65 | 3,427.29 | 0.0K |
| 14:40 | 3,427.55 | 3,431.00 | 3,426.49 | 3,430.35 | 0.0K |
| 14:45 | 3,430.05 | 3,434.69 | 3,427.08 | 3,434.69 | 0.0K |
| 14:50 | 3,435.01 | 3,435.91 | 3,432.19 | 3,435.80 | 0.0K |
| 14:55 | 3,435.73 | 3,437.31 | 3,434.84 | 3,437.31 | 0.0K |
| 15:00 | 3,437.31 | 3,437.31 | 3,437.31 | 3,437.31 | 0.0K |
| 15:55 | 3,436.80 | 3,436.80 | 3,436.80 | 3,436.80 | 0.0K |