3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,433.94 | 3,460.13 | 3,428.39 | 3,458.17 | 0.0K |
| 09:35 | 3,457.60 | 3,467.50 | 3,448.65 | 3,449.63 | 0.0K |
| 09:40 | 3,449.86 | 3,453.42 | 3,440.94 | 3,441.75 | 0.0K |
| 09:45 | 3,441.70 | 3,445.71 | 3,441.32 | 3,444.95 | 0.0K |
| 09:50 | 3,445.31 | 3,445.59 | 3,441.77 | 3,442.67 | 0.0K |
| 09:55 | 3,442.79 | 3,447.80 | 3,442.79 | 3,446.32 | 0.0K |
| 10:00 | 3,446.02 | 3,457.47 | 3,446.02 | 3,457.37 | 0.0K |
| 10:05 | 3,456.93 | 3,458.50 | 3,451.34 | 3,453.65 | 0.0K |
| 10:10 | 3,452.75 | 3,453.47 | 3,447.81 | 3,450.32 | 0.0K |
| 10:15 | 3,449.92 | 3,450.00 | 3,446.82 | 3,447.45 | 0.0K |
| 10:20 | 3,447.59 | 3,449.02 | 3,446.05 | 3,447.96 | 0.0K |
| 10:25 | 3,448.04 | 3,448.92 | 3,445.66 | 3,447.26 | 0.0K |
| 10:30 | 3,448.85 | 3,451.57 | 3,448.25 | 3,450.82 | 0.0K |
| 10:35 | 3,449.55 | 3,451.46 | 3,446.84 | 3,447.96 | 0.0K |
| 10:40 | 3,447.90 | 3,448.54 | 3,443.52 | 3,445.80 | 0.0K |
| 10:45 | 3,446.92 | 3,447.64 | 3,442.33 | 3,443.68 | 0.0K |
| 10:50 | 3,443.74 | 3,444.03 | 3,441.33 | 3,442.54 | 0.0K |
| 10:55 | 3,442.77 | 3,443.25 | 3,438.86 | 3,441.32 | 0.0K |
| 11:00 | 3,439.93 | 3,441.53 | 3,437.46 | 3,437.46 | 0.0K |
| 11:05 | 3,437.26 | 3,440.34 | 3,436.52 | 3,438.89 | 0.0K |
| 11:10 | 3,439.02 | 3,441.15 | 3,437.65 | 3,440.01 | 0.0K |
| 11:15 | 3,440.11 | 3,441.95 | 3,438.36 | 3,441.21 | 0.0K |
| 11:20 | 3,441.48 | 3,442.49 | 3,437.15 | 3,439.29 | 0.0K |
| 11:25 | 3,438.34 | 3,440.43 | 3,437.22 | 3,437.89 | 0.0K |
| 11:30 | 3,439.76 | 3,439.76 | 3,439.68 | 3,439.68 | 0.0K |
| 13:00 | 3,439.68 | 3,441.57 | 3,438.25 | 3,439.12 | 0.0K |
| 13:05 | 3,439.40 | 3,439.78 | 3,436.52 | 3,438.66 | 0.0K |
| 13:10 | 3,437.06 | 3,439.96 | 3,436.07 | 3,438.59 | 0.0K |
| 13:15 | 3,439.30 | 3,440.06 | 3,435.70 | 3,436.28 | 0.0K |
| 13:20 | 3,437.00 | 3,441.39 | 3,435.76 | 3,439.32 | 0.0K |
| 13:25 | 3,439.49 | 3,440.90 | 3,437.67 | 3,439.21 | 0.0K |
| 13:30 | 3,439.09 | 3,439.82 | 3,434.53 | 3,437.38 | 0.0K |
| 13:35 | 3,437.93 | 3,439.57 | 3,436.75 | 3,437.95 | 0.0K |
| 13:40 | 3,439.68 | 3,439.68 | 3,436.22 | 3,437.91 | 0.0K |
| 13:45 | 3,437.07 | 3,438.73 | 3,435.44 | 3,436.80 | 0.0K |
| 13:50 | 3,437.43 | 3,438.60 | 3,435.86 | 3,436.55 | 0.0K |
| 13:55 | 3,437.16 | 3,437.21 | 3,433.74 | 3,433.74 | 0.0K |
| 14:00 | 3,434.36 | 3,435.26 | 3,427.42 | 3,429.01 | 0.0K |
| 14:05 | 3,428.62 | 3,430.86 | 3,428.14 | 3,428.64 | 0.0K |
| 14:10 | 3,429.76 | 3,431.41 | 3,428.17 | 3,429.98 | 0.0K |
| 14:15 | 3,429.90 | 3,432.39 | 3,429.17 | 3,431.75 | 0.0K |
| 14:20 | 3,432.36 | 3,433.84 | 3,430.54 | 3,432.12 | 0.0K |
| 14:25 | 3,432.86 | 3,434.38 | 3,431.49 | 3,432.89 | 0.0K |
| 14:30 | 3,433.88 | 3,435.16 | 3,431.43 | 3,432.64 | 0.0K |
| 14:35 | 3,433.09 | 3,435.81 | 3,431.38 | 3,432.94 | 0.0K |
| 14:40 | 3,433.79 | 3,435.34 | 3,431.34 | 3,431.75 | 0.0K |
| 14:45 | 3,432.94 | 3,434.33 | 3,431.11 | 3,433.28 | 0.0K |
| 14:50 | 3,433.83 | 3,435.54 | 3,431.89 | 3,435.01 | 0.0K |
| 14:55 | 3,434.66 | 3,436.65 | 3,433.61 | 3,436.55 | 0.0K |
| 15:00 | 3,436.55 | 3,436.55 | 3,436.55 | 3,436.55 | 0.0K |
| 15:55 | 3,435.53 | 3,435.53 | 3,435.53 | 3,435.53 | 0.0K |