3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,437.26 | 3,439.74 | 3,418.81 | 3,420.27 | 0.0K |
| 09:35 | 3,420.65 | 3,422.04 | 3,415.23 | 3,417.96 | 0.0K |
| 09:40 | 3,418.15 | 3,421.47 | 3,416.88 | 3,420.44 | 0.0K |
| 09:45 | 3,419.96 | 3,423.12 | 3,419.09 | 3,422.57 | 0.0K |
| 09:50 | 3,421.75 | 3,422.43 | 3,416.84 | 3,417.08 | 0.0K |
| 09:55 | 3,417.42 | 3,419.13 | 3,414.89 | 3,418.41 | 0.0K |
| 10:00 | 3,417.74 | 3,422.54 | 3,416.35 | 3,422.54 | 0.0K |
| 10:05 | 3,422.32 | 3,424.18 | 3,419.83 | 3,421.67 | 0.0K |
| 10:10 | 3,421.74 | 3,423.41 | 3,419.86 | 3,421.01 | 0.0K |
| 10:15 | 3,420.21 | 3,421.44 | 3,415.19 | 3,416.49 | 0.0K |
| 10:20 | 3,415.79 | 3,417.84 | 3,414.42 | 3,417.09 | 0.0K |
| 10:25 | 3,417.09 | 3,417.89 | 3,414.29 | 3,416.75 | 0.0K |
| 10:30 | 3,416.47 | 3,417.28 | 3,412.45 | 3,414.34 | 0.0K |
| 10:35 | 3,414.21 | 3,414.71 | 3,407.83 | 3,408.19 | 0.0K |
| 10:40 | 3,408.94 | 3,412.38 | 3,408.13 | 3,411.50 | 0.0K |
| 10:45 | 3,411.69 | 3,413.58 | 3,410.43 | 3,412.77 | 0.0K |
| 10:50 | 3,413.13 | 3,413.80 | 3,410.14 | 3,410.60 | 0.0K |
| 10:55 | 3,410.73 | 3,412.84 | 3,410.12 | 3,411.32 | 0.0K |
| 11:00 | 3,411.58 | 3,412.43 | 3,409.27 | 3,409.62 | 0.0K |
| 11:05 | 3,412.15 | 3,412.94 | 3,407.62 | 3,412.40 | 0.0K |
| 11:10 | 3,411.73 | 3,415.65 | 3,411.72 | 3,414.28 | 0.0K |
| 11:15 | 3,414.84 | 3,415.70 | 3,409.15 | 3,409.53 | 0.0K |
| 11:20 | 3,409.56 | 3,412.07 | 3,408.35 | 3,410.67 | 0.0K |
| 11:25 | 3,410.23 | 3,414.89 | 3,410.23 | 3,413.68 | 0.0K |
| 11:30 | 3,413.07 | 3,413.07 | 3,412.81 | 3,412.81 | 0.0K |
| 13:00 | 3,412.81 | 3,414.78 | 3,409.38 | 3,410.58 | 0.0K |
| 13:05 | 3,410.55 | 3,413.45 | 3,409.00 | 3,410.23 | 0.0K |
| 13:10 | 3,409.95 | 3,410.20 | 3,405.50 | 3,406.87 | 0.0K |
| 13:15 | 3,406.05 | 3,409.52 | 3,405.88 | 3,408.26 | 0.0K |
| 13:20 | 3,408.09 | 3,415.23 | 3,407.94 | 3,413.45 | 0.0K |
| 13:25 | 3,413.32 | 3,417.37 | 3,413.32 | 3,416.67 | 0.0K |
| 13:30 | 3,416.29 | 3,417.34 | 3,413.74 | 3,414.65 | 0.0K |
| 13:35 | 3,414.82 | 3,415.85 | 3,410.56 | 3,411.69 | 0.0K |
| 13:40 | 3,411.15 | 3,411.27 | 3,406.97 | 3,409.29 | 0.0K |
| 13:45 | 3,409.50 | 3,413.42 | 3,408.69 | 3,412.39 | 0.0K |
| 13:50 | 3,412.85 | 3,416.90 | 3,412.38 | 3,416.33 | 0.0K |
| 13:55 | 3,416.05 | 3,420.14 | 3,415.05 | 3,416.09 | 0.0K |
| 14:00 | 3,416.61 | 3,416.94 | 3,413.11 | 3,415.09 | 0.0K |
| 14:05 | 3,414.84 | 3,418.38 | 3,414.79 | 3,417.94 | 0.0K |
| 14:10 | 3,418.31 | 3,420.86 | 3,417.96 | 3,419.53 | 0.0K |
| 14:15 | 3,420.76 | 3,421.65 | 3,417.77 | 3,419.31 | 0.0K |
| 14:20 | 3,419.55 | 3,422.97 | 3,418.03 | 3,422.02 | 0.0K |
| 14:25 | 3,421.45 | 3,424.94 | 3,419.92 | 3,422.96 | 0.0K |
| 14:30 | 3,423.45 | 3,423.95 | 3,418.66 | 3,418.66 | 0.0K |
| 14:35 | 3,419.36 | 3,422.31 | 3,418.44 | 3,420.78 | 0.0K |
| 14:40 | 3,421.00 | 3,421.75 | 3,418.63 | 3,419.87 | 0.0K |
| 14:45 | 3,420.39 | 3,421.11 | 3,418.01 | 3,420.33 | 0.0K |
| 14:50 | 3,419.52 | 3,421.96 | 3,418.52 | 3,419.88 | 0.0K |
| 14:55 | 3,419.61 | 3,421.42 | 3,419.13 | 3,421.42 | 0.0K |
| 15:00 | 3,421.42 | 3,421.42 | 3,421.42 | 3,421.42 | 0.0K |
| 15:55 | 3,421.33 | 3,421.33 | 3,421.33 | 3,421.33 | 0.0K |