3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,416.60 | 3,428.35 | 3,414.27 | 3,420.45 | 0.0K |
| 09:35 | 3,419.69 | 3,430.95 | 3,419.26 | 3,426.57 | 0.0K |
| 09:40 | 3,425.30 | 3,426.84 | 3,423.61 | 3,426.62 | 0.0K |
| 09:45 | 3,424.95 | 3,430.42 | 3,424.86 | 3,430.14 | 0.0K |
| 09:50 | 3,429.79 | 3,432.22 | 3,428.29 | 3,428.43 | 0.0K |
| 09:55 | 3,429.75 | 3,431.02 | 3,424.39 | 3,424.43 | 0.0K |
| 10:00 | 3,424.31 | 3,430.43 | 3,423.00 | 3,427.24 | 0.0K |
| 10:05 | 3,426.77 | 3,431.35 | 3,426.09 | 3,429.45 | 0.0K |
| 10:10 | 3,428.18 | 3,429.43 | 3,423.51 | 3,423.51 | 0.0K |
| 10:15 | 3,423.45 | 3,425.56 | 3,422.69 | 3,425.47 | 0.0K |
| 10:20 | 3,424.93 | 3,430.59 | 3,424.93 | 3,428.06 | 0.0K |
| 10:25 | 3,428.00 | 3,430.88 | 3,426.55 | 3,428.23 | 0.0K |
| 10:30 | 3,428.15 | 3,432.20 | 3,426.40 | 3,430.28 | 0.0K |
| 10:35 | 3,430.91 | 3,433.93 | 3,429.86 | 3,431.86 | 0.0K |
| 10:40 | 3,431.25 | 3,433.61 | 3,429.15 | 3,429.65 | 0.0K |
| 10:45 | 3,430.38 | 3,431.40 | 3,427.67 | 3,429.91 | 0.0K |
| 10:50 | 3,429.21 | 3,432.30 | 3,428.02 | 3,429.07 | 0.0K |
| 10:55 | 3,428.77 | 3,431.16 | 3,427.20 | 3,429.99 | 0.0K |
| 11:00 | 3,430.15 | 3,430.84 | 3,426.00 | 3,428.32 | 0.0K |
| 11:05 | 3,427.40 | 3,428.78 | 3,424.55 | 3,424.55 | 0.0K |
| 11:10 | 3,425.24 | 3,428.00 | 3,424.54 | 3,424.84 | 0.0K |
| 11:15 | 3,425.29 | 3,425.99 | 3,420.70 | 3,421.94 | 0.0K |
| 11:20 | 3,422.13 | 3,422.85 | 3,419.67 | 3,422.68 | 0.0K |
| 11:25 | 3,421.25 | 3,423.54 | 3,420.42 | 3,423.54 | 0.0K |
| 11:30 | 3,422.90 | 3,422.90 | 3,422.90 | 3,422.90 | 0.0K |
| 13:00 | 3,424.41 | 3,425.71 | 3,420.85 | 3,423.70 | 0.0K |
| 13:05 | 3,422.66 | 3,424.74 | 3,421.24 | 3,423.43 | 0.0K |
| 13:10 | 3,423.15 | 3,423.78 | 3,419.11 | 3,420.42 | 0.0K |
| 13:15 | 3,419.99 | 3,422.38 | 3,416.41 | 3,417.98 | 0.0K |
| 13:20 | 3,416.34 | 3,417.56 | 3,413.27 | 3,414.47 | 0.0K |
| 13:25 | 3,414.72 | 3,415.54 | 3,411.42 | 3,414.85 | 0.0K |
| 13:30 | 3,413.98 | 3,413.98 | 3,410.21 | 3,411.08 | 0.0K |
| 13:35 | 3,410.51 | 3,412.13 | 3,407.87 | 3,411.09 | 0.0K |
| 13:40 | 3,410.62 | 3,412.03 | 3,408.76 | 3,408.79 | 0.0K |
| 13:45 | 3,409.41 | 3,410.40 | 3,406.60 | 3,408.49 | 0.0K |
| 13:50 | 3,408.72 | 3,417.07 | 3,407.39 | 3,415.89 | 0.0K |
| 13:55 | 3,415.20 | 3,416.31 | 3,412.09 | 3,412.54 | 0.0K |
| 14:00 | 3,411.82 | 3,411.82 | 3,405.08 | 3,406.36 | 0.0K |
| 14:05 | 3,406.14 | 3,406.51 | 3,402.71 | 3,404.35 | 0.0K |
| 14:10 | 3,404.53 | 3,404.53 | 3,400.87 | 3,400.88 | 0.0K |
| 14:15 | 3,400.95 | 3,403.06 | 3,397.14 | 3,397.52 | 0.0K |
| 14:20 | 3,397.08 | 3,400.34 | 3,394.61 | 3,398.92 | 0.0K |
| 14:25 | 3,398.72 | 3,401.80 | 3,397.27 | 3,400.81 | 0.0K |
| 14:30 | 3,399.89 | 3,401.86 | 3,392.05 | 3,394.05 | 0.0K |
| 14:35 | 3,394.28 | 3,396.16 | 3,391.88 | 3,392.96 | 0.0K |
| 14:40 | 3,392.43 | 3,398.54 | 3,392.14 | 3,394.57 | 0.0K |
| 14:45 | 3,394.16 | 3,395.81 | 3,391.17 | 3,393.61 | 0.0K |
| 14:50 | 3,392.50 | 3,395.95 | 3,390.59 | 3,395.39 | 0.0K |
| 14:55 | 3,393.75 | 3,396.99 | 3,393.08 | 3,394.73 | 0.0K |
| 15:00 | 3,394.73 | 3,394.73 | 3,394.73 | 3,394.73 | 0.0K |
| 15:55 | 3,394.48 | 3,394.48 | 3,394.48 | 3,394.48 | 0.0K |