3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,402.00 | 3,408.65 | 3,394.07 | 3,399.91 | 0.0K |
| 09:35 | 3,399.36 | 3,403.78 | 3,391.20 | 3,403.52 | 0.0K |
| 09:40 | 3,402.17 | 3,402.39 | 3,390.22 | 3,390.22 | 0.0K |
| 09:45 | 3,389.94 | 3,395.52 | 3,389.94 | 3,394.24 | 0.0K |
| 09:50 | 3,393.14 | 3,393.14 | 3,386.29 | 3,389.01 | 0.0K |
| 09:55 | 3,389.20 | 3,394.34 | 3,385.15 | 3,394.34 | 0.0K |
| 10:00 | 3,394.77 | 3,398.21 | 3,394.48 | 3,396.47 | 0.0K |
| 10:05 | 3,396.68 | 3,400.76 | 3,395.22 | 3,400.76 | 0.0K |
| 10:10 | 3,400.74 | 3,403.20 | 3,398.20 | 3,398.62 | 0.0K |
| 10:15 | 3,399.09 | 3,401.88 | 3,397.22 | 3,398.46 | 0.0K |
| 10:20 | 3,398.33 | 3,399.38 | 3,393.68 | 3,395.35 | 0.0K |
| 10:25 | 3,394.92 | 3,396.85 | 3,392.39 | 3,394.03 | 0.0K |
| 10:30 | 3,394.11 | 3,397.67 | 3,391.66 | 3,397.14 | 0.0K |
| 10:35 | 3,397.98 | 3,402.06 | 3,395.35 | 3,401.27 | 0.0K |
| 10:40 | 3,400.17 | 3,404.86 | 3,399.67 | 3,404.36 | 0.0K |
| 10:45 | 3,404.33 | 3,409.39 | 3,403.19 | 3,408.24 | 0.0K |
| 10:50 | 3,407.95 | 3,410.16 | 3,407.36 | 3,408.72 | 0.0K |
| 10:55 | 3,409.21 | 3,410.65 | 3,403.92 | 3,404.56 | 0.0K |
| 11:00 | 3,404.70 | 3,405.35 | 3,398.52 | 3,400.19 | 0.0K |
| 11:05 | 3,400.93 | 3,402.32 | 3,396.80 | 3,397.99 | 0.0K |
| 11:10 | 3,397.93 | 3,399.88 | 3,396.26 | 3,397.67 | 0.0K |
| 11:15 | 3,397.38 | 3,399.47 | 3,396.57 | 3,397.56 | 0.0K |
| 11:20 | 3,397.66 | 3,399.70 | 3,395.99 | 3,397.02 | 0.0K |
| 11:25 | 3,397.11 | 3,397.55 | 3,393.73 | 3,395.43 | 0.0K |
| 11:30 | 3,395.85 | 3,395.92 | 3,395.85 | 3,395.92 | 0.0K |
| 13:00 | 3,395.92 | 3,397.44 | 3,393.19 | 3,394.37 | 0.0K |
| 13:05 | 3,394.26 | 3,396.03 | 3,392.26 | 3,392.49 | 0.0K |
| 13:10 | 3,392.71 | 3,395.72 | 3,391.97 | 3,395.64 | 0.0K |
| 13:15 | 3,394.57 | 3,396.76 | 3,393.65 | 3,396.06 | 0.0K |
| 13:20 | 3,395.35 | 3,397.01 | 3,391.63 | 3,392.39 | 0.0K |
| 13:25 | 3,393.56 | 3,393.56 | 3,390.21 | 3,392.21 | 0.0K |
| 13:30 | 3,391.67 | 3,392.77 | 3,389.40 | 3,390.23 | 0.0K |
| 13:35 | 3,389.90 | 3,393.97 | 3,389.87 | 3,392.65 | 0.0K |
| 13:40 | 3,393.00 | 3,395.61 | 3,391.41 | 3,394.70 | 0.0K |
| 13:45 | 3,394.64 | 3,395.61 | 3,391.11 | 3,392.01 | 0.0K |
| 13:50 | 3,391.90 | 3,394.26 | 3,388.74 | 3,389.79 | 0.0K |
| 13:55 | 3,389.16 | 3,391.91 | 3,388.70 | 3,390.96 | 0.0K |
| 14:00 | 3,390.19 | 3,392.00 | 3,388.05 | 3,389.25 | 0.0K |
| 14:05 | 3,388.70 | 3,389.20 | 3,384.57 | 3,384.77 | 0.0K |
| 14:10 | 3,385.09 | 3,386.41 | 3,382.14 | 3,383.21 | 0.0K |
| 14:15 | 3,383.62 | 3,384.85 | 3,381.13 | 3,382.81 | 0.0K |
| 14:20 | 3,382.05 | 3,385.48 | 3,381.82 | 3,384.19 | 0.0K |
| 14:25 | 3,383.31 | 3,385.24 | 3,381.54 | 3,382.95 | 0.0K |
| 14:30 | 3,383.42 | 3,385.57 | 3,381.15 | 3,384.37 | 0.0K |
| 14:35 | 3,383.18 | 3,383.92 | 3,380.00 | 3,380.92 | 0.0K |
| 14:40 | 3,382.20 | 3,385.67 | 3,379.76 | 3,384.80 | 0.0K |
| 14:45 | 3,385.05 | 3,387.61 | 3,383.59 | 3,387.17 | 0.0K |
| 14:50 | 3,386.87 | 3,388.72 | 3,385.81 | 3,387.37 | 0.0K |
| 14:55 | 3,387.46 | 3,389.32 | 3,386.31 | 3,389.32 | 0.0K |
| 15:00 | 3,389.32 | 3,389.32 | 3,389.32 | 3,389.32 | 0.0K |
| 15:55 | 3,386.08 | 3,386.08 | 3,386.08 | 3,386.08 | 0.0K |