3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,382.52 | 3,385.16 | 3,374.49 | 3,379.11 | 0.0K |
| 09:35 | 3,379.10 | 3,384.42 | 3,376.59 | 3,383.27 | 0.0K |
| 09:40 | 3,382.31 | 3,382.49 | 3,373.58 | 3,375.03 | 0.0K |
| 09:45 | 3,375.77 | 3,378.10 | 3,373.57 | 3,376.40 | 0.0K |
| 09:50 | 3,375.56 | 3,376.28 | 3,373.11 | 3,373.78 | 0.0K |
| 09:55 | 3,373.92 | 3,374.89 | 3,371.26 | 3,372.65 | 0.0K |
| 10:00 | 3,372.78 | 3,373.26 | 3,368.90 | 3,371.42 | 0.0K |
| 10:05 | 3,373.09 | 3,375.74 | 3,371.66 | 3,374.37 | 0.0K |
| 10:10 | 3,373.98 | 3,377.01 | 3,372.77 | 3,374.26 | 0.0K |
| 10:15 | 3,374.69 | 3,374.69 | 3,371.69 | 3,373.61 | 0.0K |
| 10:20 | 3,373.34 | 3,379.58 | 3,373.34 | 3,377.83 | 0.0K |
| 10:25 | 3,377.25 | 3,378.93 | 3,375.49 | 3,377.05 | 0.0K |
| 10:30 | 3,376.79 | 3,378.52 | 3,374.96 | 3,375.97 | 0.0K |
| 10:35 | 3,376.35 | 3,378.23 | 3,375.62 | 3,376.33 | 0.0K |
| 10:40 | 3,377.13 | 3,378.16 | 3,375.22 | 3,377.31 | 0.0K |
| 10:45 | 3,377.57 | 3,379.67 | 3,376.97 | 3,377.31 | 0.0K |
| 10:50 | 3,377.80 | 3,380.07 | 3,374.28 | 3,374.28 | 0.0K |
| 10:55 | 3,374.72 | 3,376.53 | 3,372.71 | 3,373.30 | 0.0K |
| 11:00 | 3,373.20 | 3,373.72 | 3,370.85 | 3,371.10 | 0.0K |
| 11:05 | 3,372.18 | 3,372.65 | 3,370.22 | 3,371.69 | 0.0K |
| 11:10 | 3,371.13 | 3,374.19 | 3,370.08 | 3,373.13 | 0.0K |
| 11:15 | 3,373.81 | 3,375.54 | 3,372.40 | 3,373.07 | 0.0K |
| 11:20 | 3,373.93 | 3,378.70 | 3,373.69 | 3,377.99 | 0.0K |
| 11:25 | 3,377.49 | 3,386.51 | 3,377.49 | 3,385.66 | 0.0K |
| 11:30 | 3,385.66 | 3,385.66 | 3,385.59 | 3,385.59 | 0.0K |
| 13:00 | 3,385.59 | 3,387.16 | 3,378.32 | 3,381.57 | 0.0K |
| 13:05 | 3,379.93 | 3,383.26 | 3,379.50 | 3,382.36 | 0.0K |
| 13:10 | 3,382.91 | 3,386.89 | 3,382.05 | 3,384.78 | 0.0K |
| 13:15 | 3,385.71 | 3,387.03 | 3,382.24 | 3,382.88 | 0.0K |
| 13:20 | 3,383.23 | 3,383.23 | 3,378.10 | 3,378.61 | 0.0K |
| 13:25 | 3,378.91 | 3,380.64 | 3,376.20 | 3,376.91 | 0.0K |
| 13:30 | 3,376.04 | 3,378.80 | 3,375.20 | 3,377.38 | 0.0K |
| 13:35 | 3,377.97 | 3,380.64 | 3,376.71 | 3,379.33 | 0.0K |
| 13:40 | 3,378.94 | 3,380.77 | 3,377.09 | 3,378.20 | 0.0K |
| 13:45 | 3,378.67 | 3,380.19 | 3,377.23 | 3,377.68 | 0.0K |
| 13:50 | 3,377.68 | 3,379.90 | 3,376.01 | 3,377.83 | 0.0K |
| 13:55 | 3,378.88 | 3,379.78 | 3,377.22 | 3,378.93 | 0.0K |
| 14:00 | 3,379.32 | 3,380.33 | 3,375.85 | 3,378.88 | 0.0K |
| 14:05 | 3,378.49 | 3,380.36 | 3,377.54 | 3,378.39 | 0.0K |
| 14:10 | 3,379.25 | 3,379.94 | 3,377.16 | 3,377.75 | 0.0K |
| 14:15 | 3,377.87 | 3,380.27 | 3,377.30 | 3,378.51 | 0.0K |
| 14:20 | 3,378.04 | 3,380.91 | 3,377.86 | 3,379.26 | 0.0K |
| 14:25 | 3,380.94 | 3,383.66 | 3,379.16 | 3,382.95 | 0.0K |
| 14:30 | 3,381.72 | 3,383.70 | 3,380.84 | 3,382.95 | 0.0K |
| 14:35 | 3,383.07 | 3,384.60 | 3,381.73 | 3,384.04 | 0.0K |
| 14:40 | 3,383.98 | 3,386.08 | 3,382.73 | 3,384.30 | 0.0K |
| 14:45 | 3,384.64 | 3,386.23 | 3,381.49 | 3,385.51 | 0.0K |
| 14:50 | 3,386.19 | 3,387.39 | 3,384.13 | 3,386.42 | 0.0K |
| 14:55 | 3,385.31 | 3,387.71 | 3,384.38 | 3,386.52 | 0.0K |
| 15:00 | 3,386.52 | 3,386.52 | 3,386.52 | 3,386.52 | 0.0K |
| 15:55 | 3,384.99 | 3,384.99 | 3,384.99 | 3,384.99 | 0.0K |