3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,384.14 | 3,386.34 | 3,373.58 | 3,378.63 | 0.0K |
| 09:35 | 3,378.71 | 3,385.93 | 3,377.17 | 3,384.45 | 0.0K |
| 09:40 | 3,384.68 | 3,393.25 | 3,384.68 | 3,389.60 | 0.0K |
| 09:45 | 3,389.13 | 3,394.43 | 3,389.13 | 3,390.14 | 0.0K |
| 09:50 | 3,389.91 | 3,391.36 | 3,384.39 | 3,386.61 | 0.0K |
| 09:55 | 3,386.72 | 3,387.79 | 3,378.92 | 3,378.92 | 0.0K |
| 10:00 | 3,378.08 | 3,379.72 | 3,375.83 | 3,375.83 | 0.0K |
| 10:05 | 3,376.32 | 3,378.91 | 3,374.61 | 3,377.03 | 0.0K |
| 10:10 | 3,377.26 | 3,381.03 | 3,376.04 | 3,379.23 | 0.0K |
| 10:15 | 3,378.75 | 3,383.20 | 3,377.67 | 3,382.93 | 0.0K |
| 10:20 | 3,381.33 | 3,384.15 | 3,379.87 | 3,381.59 | 0.0K |
| 10:25 | 3,382.41 | 3,388.53 | 3,381.52 | 3,387.32 | 0.0K |
| 10:30 | 3,387.00 | 3,389.66 | 3,386.45 | 3,387.77 | 0.0K |
| 10:35 | 3,389.14 | 3,389.14 | 3,385.28 | 3,388.69 | 0.0K |
| 10:40 | 3,388.08 | 3,388.89 | 3,385.44 | 3,386.94 | 0.0K |
| 10:45 | 3,386.84 | 3,389.90 | 3,386.22 | 3,387.49 | 0.0K |
| 10:50 | 3,387.26 | 3,387.74 | 3,383.38 | 3,383.38 | 0.0K |
| 10:55 | 3,383.13 | 3,384.02 | 3,379.49 | 3,379.99 | 0.0K |
| 11:00 | 3,379.83 | 3,383.25 | 3,379.00 | 3,380.30 | 0.0K |
| 11:05 | 3,380.52 | 3,383.11 | 3,379.81 | 3,382.98 | 0.0K |
| 11:10 | 3,382.91 | 3,389.86 | 3,381.39 | 3,388.89 | 0.0K |
| 11:15 | 3,388.95 | 3,394.59 | 3,388.95 | 3,391.40 | 0.0K |
| 11:20 | 3,391.21 | 3,398.14 | 3,389.51 | 3,397.98 | 0.0K |
| 11:25 | 3,397.90 | 3,398.98 | 3,395.70 | 3,397.86 | 0.0K |
| 11:30 | 3,397.81 | 3,397.89 | 3,397.81 | 3,397.89 | 0.0K |
| 13:00 | 3,397.89 | 3,399.23 | 3,392.69 | 3,392.69 | 0.0K |
| 13:05 | 3,393.23 | 3,397.36 | 3,392.59 | 3,396.28 | 0.0K |
| 13:10 | 3,397.04 | 3,398.44 | 3,393.09 | 3,393.94 | 0.0K |
| 13:15 | 3,394.33 | 3,394.33 | 3,390.69 | 3,391.48 | 0.0K |
| 13:20 | 3,391.81 | 3,393.11 | 3,390.25 | 3,391.46 | 0.0K |
| 13:25 | 3,391.88 | 3,392.83 | 3,389.58 | 3,391.43 | 0.0K |
| 13:30 | 3,390.27 | 3,393.24 | 3,389.79 | 3,392.44 | 0.0K |
| 13:35 | 3,392.81 | 3,393.79 | 3,389.85 | 3,392.18 | 0.0K |
| 13:40 | 3,391.84 | 3,393.10 | 3,390.28 | 3,390.86 | 0.0K |
| 13:45 | 3,391.41 | 3,396.47 | 3,390.57 | 3,396.47 | 0.0K |
| 13:50 | 3,396.48 | 3,396.48 | 3,392.69 | 3,395.53 | 0.0K |
| 13:55 | 3,395.49 | 3,396.12 | 3,392.46 | 3,393.53 | 0.0K |
| 14:00 | 3,394.24 | 3,398.04 | 3,393.72 | 3,395.47 | 0.0K |
| 14:05 | 3,394.83 | 3,398.44 | 3,394.12 | 3,394.68 | 0.0K |
| 14:10 | 3,394.99 | 3,397.99 | 3,394.99 | 3,395.31 | 0.0K |
| 14:15 | 3,396.51 | 3,398.12 | 3,395.39 | 3,397.05 | 0.0K |
| 14:20 | 3,398.33 | 3,398.33 | 3,392.73 | 3,393.28 | 0.0K |
| 14:25 | 3,392.46 | 3,394.99 | 3,392.46 | 3,393.54 | 0.0K |
| 14:30 | 3,392.53 | 3,394.76 | 3,392.19 | 3,393.00 | 0.0K |
| 14:35 | 3,393.44 | 3,394.76 | 3,392.09 | 3,393.17 | 0.0K |
| 14:40 | 3,392.69 | 3,395.49 | 3,392.16 | 3,393.91 | 0.0K |
| 14:45 | 3,393.18 | 3,396.55 | 3,392.81 | 3,396.00 | 0.0K |
| 14:50 | 3,395.76 | 3,396.03 | 3,393.36 | 3,395.68 | 0.0K |
| 14:55 | 3,394.51 | 3,396.35 | 3,393.58 | 3,395.84 | 0.0K |
| 15:00 | 3,395.84 | 3,395.84 | 3,395.84 | 3,395.84 | 0.0K |
| 15:55 | 3,395.58 | 3,395.58 | 3,395.58 | 3,395.58 | 0.0K |