3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,398.03 | 3,400.30 | 3,379.69 | 3,379.85 | 0.0K |
| 09:35 | 3,381.04 | 3,384.08 | 3,379.92 | 3,380.64 | 0.0K |
| 09:40 | 3,380.89 | 3,380.89 | 3,376.79 | 3,379.41 | 0.0K |
| 09:45 | 3,379.12 | 3,380.17 | 3,376.36 | 3,377.23 | 0.0K |
| 09:50 | 3,377.81 | 3,381.68 | 3,375.77 | 3,380.98 | 0.0K |
| 09:55 | 3,381.33 | 3,383.13 | 3,379.87 | 3,381.32 | 0.0K |
| 10:00 | 3,381.70 | 3,387.42 | 3,381.70 | 3,386.40 | 0.0K |
| 10:05 | 3,386.83 | 3,389.26 | 3,384.13 | 3,388.07 | 0.0K |
| 10:10 | 3,387.92 | 3,390.06 | 3,384.77 | 3,388.53 | 0.0K |
| 10:15 | 3,390.03 | 3,391.91 | 3,385.07 | 3,386.17 | 0.0K |
| 10:20 | 3,386.16 | 3,387.81 | 3,382.99 | 3,385.92 | 0.0K |
| 10:25 | 3,385.91 | 3,386.54 | 3,384.07 | 3,384.88 | 0.0K |
| 10:30 | 3,384.04 | 3,385.49 | 3,381.13 | 3,383.08 | 0.0K |
| 10:35 | 3,383.16 | 3,384.08 | 3,381.05 | 3,382.68 | 0.0K |
| 10:40 | 3,383.06 | 3,383.97 | 3,381.50 | 3,383.02 | 0.0K |
| 10:45 | 3,382.59 | 3,385.13 | 3,381.68 | 3,384.30 | 0.0K |
| 10:50 | 3,385.07 | 3,386.02 | 3,383.08 | 3,384.75 | 0.0K |
| 10:55 | 3,385.18 | 3,386.56 | 3,382.54 | 3,385.67 | 0.0K |
| 11:00 | 3,385.19 | 3,386.40 | 3,383.35 | 3,384.63 | 0.0K |
| 11:05 | 3,383.63 | 3,385.63 | 3,382.71 | 3,383.21 | 0.0K |
| 11:10 | 3,384.11 | 3,385.48 | 3,381.63 | 3,384.58 | 0.0K |
| 11:15 | 3,384.41 | 3,386.52 | 3,383.39 | 3,385.36 | 0.0K |
| 11:20 | 3,383.69 | 3,388.08 | 3,383.24 | 3,386.20 | 0.0K |
| 11:25 | 3,386.80 | 3,392.89 | 3,386.36 | 3,390.32 | 0.0K |
| 11:30 | 3,390.96 | 3,390.98 | 3,390.96 | 3,390.98 | 0.0K |
| 13:00 | 3,390.98 | 3,391.95 | 3,383.22 | 3,384.74 | 0.0K |
| 13:05 | 3,384.75 | 3,387.33 | 3,382.92 | 3,386.01 | 0.0K |
| 13:10 | 3,385.91 | 3,389.15 | 3,385.82 | 3,387.32 | 0.0K |
| 13:15 | 3,387.09 | 3,388.97 | 3,385.98 | 3,388.38 | 0.0K |
| 13:20 | 3,387.42 | 3,388.15 | 3,385.15 | 3,387.06 | 0.0K |
| 13:25 | 3,384.96 | 3,387.51 | 3,384.66 | 3,385.62 | 0.0K |
| 13:30 | 3,385.56 | 3,386.85 | 3,384.23 | 3,386.28 | 0.0K |
| 13:35 | 3,386.44 | 3,387.97 | 3,384.35 | 3,385.73 | 0.0K |
| 13:40 | 3,385.57 | 3,387.02 | 3,384.21 | 3,384.45 | 0.0K |
| 13:45 | 3,384.49 | 3,385.72 | 3,382.48 | 3,385.57 | 0.0K |
| 13:50 | 3,385.25 | 3,386.63 | 3,383.71 | 3,385.07 | 0.0K |
| 13:55 | 3,385.62 | 3,386.84 | 3,383.88 | 3,384.20 | 0.0K |
| 14:00 | 3,384.78 | 3,387.60 | 3,384.35 | 3,386.26 | 0.0K |
| 14:05 | 3,386.42 | 3,387.73 | 3,384.83 | 3,386.73 | 0.0K |
| 14:10 | 3,386.60 | 3,388.84 | 3,385.98 | 3,386.25 | 0.0K |
| 14:15 | 3,387.48 | 3,388.67 | 3,385.26 | 3,386.31 | 0.0K |
| 14:20 | 3,386.23 | 3,388.52 | 3,385.82 | 3,387.00 | 0.0K |
| 14:25 | 3,388.48 | 3,389.12 | 3,386.16 | 3,387.42 | 0.0K |
| 14:30 | 3,387.34 | 3,390.45 | 3,387.34 | 3,389.71 | 0.0K |
| 14:35 | 3,390.14 | 3,390.27 | 3,385.47 | 3,386.51 | 0.0K |
| 14:40 | 3,385.62 | 3,386.86 | 3,384.00 | 3,386.86 | 0.0K |
| 14:45 | 3,385.29 | 3,387.34 | 3,384.65 | 3,386.60 | 0.0K |
| 14:50 | 3,386.81 | 3,387.91 | 3,384.40 | 3,387.28 | 0.0K |
| 14:55 | 3,387.30 | 3,388.56 | 3,385.18 | 3,387.19 | 0.0K |
| 15:00 | 3,387.19 | 3,387.19 | 3,387.19 | 3,387.19 | 0.0K |
| 15:55 | 3,386.45 | 3,386.45 | 3,386.45 | 3,386.45 | 0.0K |