3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,381.16 | 3,381.80 | 3,368.85 | 3,369.66 | 0.0K |
| 09:35 | 3,370.90 | 3,372.45 | 3,367.61 | 3,370.66 | 0.0K |
| 09:40 | 3,370.77 | 3,373.04 | 3,366.96 | 3,369.13 | 0.0K |
| 09:45 | 3,368.45 | 3,370.59 | 3,367.32 | 3,369.48 | 0.0K |
| 09:50 | 3,369.31 | 3,379.84 | 3,369.31 | 3,378.42 | 0.0K |
| 09:55 | 3,378.85 | 3,384.03 | 3,377.91 | 3,381.93 | 0.0K |
| 10:00 | 3,381.43 | 3,382.41 | 3,378.52 | 3,380.74 | 0.0K |
| 10:05 | 3,379.75 | 3,384.63 | 3,379.04 | 3,382.96 | 0.0K |
| 10:10 | 3,382.41 | 3,385.55 | 3,381.50 | 3,383.80 | 0.0K |
| 10:15 | 3,384.54 | 3,391.33 | 3,382.85 | 3,390.88 | 0.0K |
| 10:20 | 3,390.40 | 3,391.08 | 3,385.64 | 3,386.55 | 0.0K |
| 10:25 | 3,387.06 | 3,388.77 | 3,384.63 | 3,385.70 | 0.0K |
| 10:30 | 3,386.01 | 3,387.33 | 3,382.88 | 3,385.68 | 0.0K |
| 10:35 | 3,386.13 | 3,387.16 | 3,383.74 | 3,385.48 | 0.0K |
| 10:40 | 3,385.24 | 3,387.59 | 3,384.58 | 3,386.28 | 0.0K |
| 10:45 | 3,386.60 | 3,387.32 | 3,383.91 | 3,384.87 | 0.0K |
| 10:50 | 3,384.93 | 3,386.06 | 3,382.94 | 3,382.94 | 0.0K |
| 10:55 | 3,383.60 | 3,386.00 | 3,382.66 | 3,385.78 | 0.0K |
| 11:00 | 3,386.00 | 3,387.23 | 3,383.98 | 3,385.73 | 0.0K |
| 11:05 | 3,385.29 | 3,387.07 | 3,384.13 | 3,385.38 | 0.0K |
| 11:10 | 3,385.59 | 3,386.81 | 3,383.30 | 3,384.46 | 0.0K |
| 11:15 | 3,384.66 | 3,386.28 | 3,382.67 | 3,384.38 | 0.0K |
| 11:20 | 3,384.49 | 3,386.63 | 3,382.43 | 3,384.84 | 0.0K |
| 11:25 | 3,384.99 | 3,388.91 | 3,384.50 | 3,388.26 | 0.0K |
| 11:30 | 3,388.13 | 3,388.13 | 3,387.93 | 3,387.93 | 0.0K |
| 13:00 | 3,387.93 | 3,390.75 | 3,385.47 | 3,387.77 | 0.0K |
| 13:05 | 3,387.80 | 3,389.83 | 3,386.01 | 3,388.74 | 0.0K |
| 13:10 | 3,388.75 | 3,389.56 | 3,386.43 | 3,388.84 | 0.0K |
| 13:15 | 3,388.90 | 3,391.40 | 3,388.20 | 3,389.46 | 0.0K |
| 13:20 | 3,389.85 | 3,392.20 | 3,387.37 | 3,388.99 | 0.0K |
| 13:25 | 3,388.79 | 3,389.38 | 3,386.68 | 3,386.85 | 0.0K |
| 13:30 | 3,387.20 | 3,389.80 | 3,386.06 | 3,386.47 | 0.0K |
| 13:35 | 3,387.01 | 3,388.08 | 3,383.51 | 3,384.20 | 0.0K |
| 13:40 | 3,384.17 | 3,385.17 | 3,380.06 | 3,381.37 | 0.0K |
| 13:45 | 3,380.20 | 3,381.96 | 3,377.25 | 3,378.22 | 0.0K |
| 13:50 | 3,378.55 | 3,380.56 | 3,377.64 | 3,380.33 | 0.0K |
| 13:55 | 3,380.43 | 3,382.42 | 3,378.61 | 3,381.25 | 0.0K |
| 14:00 | 3,379.58 | 3,382.13 | 3,379.37 | 3,381.65 | 0.0K |
| 14:05 | 3,381.03 | 3,381.79 | 3,377.27 | 3,378.22 | 0.0K |
| 14:10 | 3,377.60 | 3,380.44 | 3,376.80 | 3,380.25 | 0.0K |
| 14:15 | 3,380.02 | 3,380.02 | 3,376.64 | 3,377.75 | 0.0K |
| 14:20 | 3,377.70 | 3,379.68 | 3,375.68 | 3,378.69 | 0.0K |
| 14:25 | 3,378.40 | 3,378.98 | 3,375.12 | 3,376.50 | 0.0K |
| 14:30 | 3,376.20 | 3,378.16 | 3,372.52 | 3,373.04 | 0.0K |
| 14:35 | 3,373.57 | 3,375.43 | 3,371.43 | 3,373.18 | 0.0K |
| 14:40 | 3,373.25 | 3,373.25 | 3,369.89 | 3,369.89 | 0.0K |
| 14:45 | 3,371.16 | 3,373.40 | 3,369.85 | 3,372.86 | 0.0K |
| 14:50 | 3,371.99 | 3,374.72 | 3,370.96 | 3,374.64 | 0.0K |
| 14:55 | 3,374.22 | 3,376.01 | 3,373.41 | 3,374.54 | 0.0K |
| 15:00 | 3,374.54 | 3,374.54 | 3,374.54 | 3,374.54 | 0.0K |
| 15:55 | 3,374.19 | 3,374.19 | 3,374.19 | 3,374.19 | 0.0K |