3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,452.78 | 3,459.62 | 3,446.54 | 3,457.60 | 0.0K |
| 09:35 | 3,457.17 | 3,465.16 | 3,457.17 | 3,457.64 | 0.0K |
| 09:40 | 3,457.16 | 3,466.90 | 3,456.32 | 3,464.07 | 0.0K |
| 09:45 | 3,464.87 | 3,465.00 | 3,455.92 | 3,456.93 | 0.0K |
| 09:50 | 3,457.90 | 3,458.58 | 3,454.19 | 3,454.91 | 0.0K |
| 09:55 | 3,454.32 | 3,454.77 | 3,449.20 | 3,449.36 | 0.0K |
| 10:00 | 3,450.31 | 3,452.03 | 3,448.15 | 3,449.52 | 0.0K |
| 10:05 | 3,449.00 | 3,450.34 | 3,444.86 | 3,445.20 | 0.0K |
| 10:10 | 3,445.81 | 3,447.49 | 3,444.31 | 3,445.74 | 0.0K |
| 10:15 | 3,446.69 | 3,448.70 | 3,443.75 | 3,446.86 | 0.0K |
| 10:20 | 3,446.92 | 3,450.93 | 3,443.80 | 3,445.57 | 0.0K |
| 10:25 | 3,445.51 | 3,447.12 | 3,442.98 | 3,445.19 | 0.0K |
| 10:30 | 3,445.60 | 3,448.06 | 3,444.40 | 3,446.81 | 0.0K |
| 10:35 | 3,445.59 | 3,448.08 | 3,443.51 | 3,446.00 | 0.0K |
| 10:40 | 3,445.50 | 3,447.14 | 3,442.60 | 3,445.66 | 0.0K |
| 10:45 | 3,446.46 | 3,448.82 | 3,443.88 | 3,448.03 | 0.0K |
| 10:50 | 3,447.24 | 3,449.01 | 3,445.21 | 3,445.81 | 0.0K |
| 10:55 | 3,445.58 | 3,447.46 | 3,444.48 | 3,445.12 | 0.0K |
| 11:00 | 3,445.08 | 3,447.57 | 3,440.82 | 3,447.57 | 0.0K |
| 11:05 | 3,447.85 | 3,450.58 | 3,447.30 | 3,448.83 | 0.0K |
| 11:10 | 3,447.84 | 3,449.46 | 3,444.86 | 3,446.03 | 0.0K |
| 11:15 | 3,446.52 | 3,446.52 | 3,438.95 | 3,439.96 | 0.0K |
| 11:20 | 3,439.88 | 3,439.88 | 3,436.08 | 3,438.94 | 0.0K |
| 11:25 | 3,438.88 | 3,439.75 | 3,436.85 | 3,438.93 | 0.0K |
| 11:30 | 3,439.20 | 3,439.20 | 3,439.14 | 3,439.14 | 0.0K |
| 13:00 | 3,439.14 | 3,442.49 | 3,436.75 | 3,442.49 | 0.0K |
| 13:05 | 3,442.60 | 3,442.87 | 3,439.04 | 3,442.87 | 0.0K |
| 13:10 | 3,442.70 | 3,445.21 | 3,440.99 | 3,443.33 | 0.0K |
| 13:15 | 3,442.63 | 3,443.18 | 3,437.82 | 3,439.66 | 0.0K |
| 13:20 | 3,439.71 | 3,441.75 | 3,437.00 | 3,438.88 | 0.0K |
| 13:25 | 3,438.38 | 3,439.30 | 3,435.36 | 3,437.52 | 0.0K |
| 13:30 | 3,437.31 | 3,440.10 | 3,434.96 | 3,438.57 | 0.0K |
| 13:35 | 3,438.77 | 3,442.08 | 3,436.20 | 3,442.08 | 0.0K |
| 13:40 | 3,441.78 | 3,449.05 | 3,440.29 | 3,446.16 | 0.0K |
| 13:45 | 3,446.48 | 3,449.03 | 3,443.79 | 3,447.68 | 0.0K |
| 13:50 | 3,447.78 | 3,451.66 | 3,444.84 | 3,445.15 | 0.0K |
| 13:55 | 3,445.78 | 3,450.19 | 3,444.81 | 3,449.14 | 0.0K |
| 14:00 | 3,448.69 | 3,454.02 | 3,448.52 | 3,452.41 | 0.0K |
| 14:05 | 3,452.48 | 3,452.83 | 3,449.32 | 3,449.49 | 0.0K |
| 14:10 | 3,449.27 | 3,450.99 | 3,447.19 | 3,450.53 | 0.0K |
| 14:15 | 3,450.27 | 3,454.28 | 3,448.89 | 3,453.87 | 0.0K |
| 14:20 | 3,454.03 | 3,455.55 | 3,452.21 | 3,454.32 | 0.0K |
| 14:25 | 3,454.03 | 3,454.70 | 3,451.23 | 3,452.57 | 0.0K |
| 14:30 | 3,452.88 | 3,454.05 | 3,449.73 | 3,450.88 | 0.0K |
| 14:35 | 3,450.22 | 3,454.49 | 3,450.13 | 3,452.73 | 0.0K |
| 14:40 | 3,451.94 | 3,452.85 | 3,448.82 | 3,451.44 | 0.0K |
| 14:45 | 3,451.96 | 3,451.96 | 3,448.26 | 3,449.21 | 0.0K |
| 14:50 | 3,449.34 | 3,451.09 | 3,447.76 | 3,447.89 | 0.0K |
| 14:55 | 3,448.33 | 3,448.95 | 3,446.30 | 3,447.83 | 0.0K |
| 15:00 | 3,447.83 | 3,447.83 | 3,447.83 | 3,447.83 | 0.0K |
| 15:55 | 3,444.61 | 3,444.61 | 3,444.61 | 3,444.61 | 0.0K |