3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,445.26 | 3,472.53 | 3,444.41 | 3,471.89 | 0.0K |
| 09:35 | 3,473.28 | 3,481.81 | 3,473.28 | 3,474.69 | 0.0K |
| 09:40 | 3,474.47 | 3,484.32 | 3,473.85 | 3,483.60 | 0.0K |
| 09:45 | 3,482.97 | 3,494.50 | 3,482.61 | 3,493.26 | 0.0K |
| 09:50 | 3,493.41 | 3,493.41 | 3,480.32 | 3,481.89 | 0.0K |
| 09:55 | 3,481.29 | 3,493.22 | 3,480.32 | 3,491.49 | 0.0K |
| 10:00 | 3,492.49 | 3,492.49 | 3,483.84 | 3,485.50 | 0.0K |
| 10:05 | 3,485.58 | 3,488.61 | 3,484.14 | 3,484.15 | 0.0K |
| 10:10 | 3,485.24 | 3,486.31 | 3,481.17 | 3,481.19 | 0.0K |
| 10:15 | 3,480.72 | 3,481.88 | 3,476.85 | 3,478.54 | 0.0K |
| 10:20 | 3,477.68 | 3,479.41 | 3,474.13 | 3,476.06 | 0.0K |
| 10:25 | 3,475.15 | 3,477.17 | 3,474.29 | 3,475.37 | 0.0K |
| 10:30 | 3,476.71 | 3,476.99 | 3,473.90 | 3,473.90 | 0.0K |
| 10:35 | 3,474.86 | 3,478.83 | 3,474.46 | 3,474.76 | 0.0K |
| 10:40 | 3,473.56 | 3,475.46 | 3,468.95 | 3,471.51 | 0.0K |
| 10:45 | 3,471.86 | 3,472.90 | 3,470.07 | 3,472.14 | 0.0K |
| 10:50 | 3,471.58 | 3,472.32 | 3,467.65 | 3,468.49 | 0.0K |
| 10:55 | 3,467.74 | 3,472.00 | 3,467.59 | 3,471.33 | 0.0K |
| 11:00 | 3,470.88 | 3,471.48 | 3,464.86 | 3,465.80 | 0.0K |
| 11:05 | 3,466.62 | 3,466.85 | 3,461.10 | 3,461.83 | 0.0K |
| 11:10 | 3,461.46 | 3,462.87 | 3,455.63 | 3,458.32 | 0.0K |
| 11:15 | 3,458.77 | 3,464.91 | 3,457.49 | 3,463.59 | 0.0K |
| 11:20 | 3,464.13 | 3,466.10 | 3,457.54 | 3,458.66 | 0.0K |
| 11:25 | 3,457.61 | 3,457.64 | 3,451.43 | 3,452.51 | 0.0K |
| 11:30 | 3,452.37 | 3,452.37 | 3,452.37 | 3,452.37 | 0.0K |
| 13:00 | 3,453.48 | 3,457.41 | 3,449.60 | 3,457.41 | 0.0K |
| 13:05 | 3,456.94 | 3,458.60 | 3,453.47 | 3,454.88 | 0.0K |
| 13:10 | 3,455.12 | 3,463.12 | 3,454.86 | 3,463.12 | 0.0K |
| 13:15 | 3,462.92 | 3,463.09 | 3,459.84 | 3,460.45 | 0.0K |
| 13:20 | 3,460.98 | 3,461.10 | 3,454.00 | 3,455.75 | 0.0K |
| 13:25 | 3,454.95 | 3,456.15 | 3,451.07 | 3,451.92 | 0.0K |
| 13:30 | 3,451.52 | 3,454.42 | 3,449.73 | 3,451.92 | 0.0K |
| 13:35 | 3,451.48 | 3,454.59 | 3,451.05 | 3,452.37 | 0.0K |
| 13:40 | 3,452.31 | 3,454.52 | 3,451.70 | 3,452.66 | 0.0K |
| 13:45 | 3,452.56 | 3,453.10 | 3,450.17 | 3,450.53 | 0.0K |
| 13:50 | 3,450.53 | 3,451.29 | 3,448.33 | 3,449.59 | 0.0K |
| 13:55 | 3,448.96 | 3,449.40 | 3,445.64 | 3,446.95 | 0.0K |
| 14:00 | 3,445.72 | 3,446.82 | 3,441.31 | 3,444.25 | 0.0K |
| 14:05 | 3,442.80 | 3,446.56 | 3,442.80 | 3,445.52 | 0.0K |
| 14:10 | 3,444.73 | 3,448.69 | 3,444.33 | 3,446.78 | 0.0K |
| 14:15 | 3,447.37 | 3,452.56 | 3,446.46 | 3,452.28 | 0.0K |
| 14:20 | 3,451.86 | 3,457.15 | 3,450.19 | 3,455.36 | 0.0K |
| 14:25 | 3,455.74 | 3,457.25 | 3,452.18 | 3,452.80 | 0.0K |
| 14:30 | 3,453.75 | 3,455.26 | 3,450.42 | 3,452.77 | 0.0K |
| 14:35 | 3,452.24 | 3,455.81 | 3,451.22 | 3,454.82 | 0.0K |
| 14:40 | 3,455.18 | 3,455.18 | 3,451.48 | 3,452.62 | 0.0K |
| 14:45 | 3,454.60 | 3,455.13 | 3,451.55 | 3,454.11 | 0.0K |
| 14:50 | 3,451.39 | 3,453.53 | 3,449.19 | 3,450.37 | 0.0K |
| 14:55 | 3,447.88 | 3,451.82 | 3,447.88 | 3,451.82 | 0.0K |
| 15:00 | 3,451.82 | 3,451.82 | 3,451.82 | 3,451.82 | 0.0K |
| 15:55 | 3,451.68 | 3,451.68 | 3,451.68 | 3,451.68 | 0.0K |