3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,452.17 | 3,452.24 | 3,439.93 | 3,448.88 | 0.0K |
| 09:35 | 3,449.14 | 3,452.51 | 3,445.30 | 3,446.68 | 0.0K |
| 09:40 | 3,446.25 | 3,448.33 | 3,441.62 | 3,443.93 | 0.0K |
| 09:45 | 3,443.72 | 3,448.16 | 3,439.65 | 3,440.07 | 0.0K |
| 09:50 | 3,440.50 | 3,445.78 | 3,439.59 | 3,445.78 | 0.0K |
| 09:55 | 3,444.99 | 3,444.99 | 3,436.17 | 3,436.76 | 0.0K |
| 10:00 | 3,436.33 | 3,437.50 | 3,431.51 | 3,432.80 | 0.0K |
| 10:05 | 3,431.91 | 3,433.58 | 3,429.52 | 3,431.39 | 0.0K |
| 10:10 | 3,431.39 | 3,437.16 | 3,430.10 | 3,436.06 | 0.0K |
| 10:15 | 3,437.43 | 3,440.45 | 3,435.78 | 3,439.85 | 0.0K |
| 10:20 | 3,439.41 | 3,439.78 | 3,435.69 | 3,437.00 | 0.0K |
| 10:25 | 3,436.62 | 3,437.71 | 3,432.04 | 3,432.04 | 0.0K |
| 10:30 | 3,431.37 | 3,433.01 | 3,429.96 | 3,431.65 | 0.0K |
| 10:35 | 3,431.72 | 3,432.73 | 3,429.37 | 3,430.29 | 0.0K |
| 10:40 | 3,429.32 | 3,429.87 | 3,427.03 | 3,427.89 | 0.0K |
| 10:45 | 3,428.68 | 3,429.26 | 3,426.48 | 3,427.34 | 0.0K |
| 10:50 | 3,428.10 | 3,428.54 | 3,424.27 | 3,425.19 | 0.0K |
| 10:55 | 3,424.78 | 3,426.87 | 3,422.78 | 3,423.24 | 0.0K |
| 11:00 | 3,424.67 | 3,426.83 | 3,421.95 | 3,426.25 | 0.0K |
| 11:05 | 3,426.56 | 3,427.96 | 3,424.24 | 3,425.53 | 0.0K |
| 11:10 | 3,425.14 | 3,426.01 | 3,421.73 | 3,423.15 | 0.0K |
| 11:15 | 3,423.79 | 3,426.17 | 3,422.89 | 3,422.93 | 0.0K |
| 11:20 | 3,422.97 | 3,425.65 | 3,419.97 | 3,425.30 | 0.0K |
| 11:25 | 3,424.41 | 3,428.68 | 3,424.41 | 3,427.11 | 0.0K |
| 11:30 | 3,427.00 | 3,427.01 | 3,427.00 | 3,427.01 | 0.0K |
| 13:00 | 3,427.01 | 3,429.97 | 3,419.63 | 3,429.97 | 0.0K |
| 13:05 | 3,429.48 | 3,432.31 | 3,427.86 | 3,430.80 | 0.0K |
| 13:10 | 3,431.00 | 3,433.48 | 3,428.43 | 3,431.69 | 0.0K |
| 13:15 | 3,431.95 | 3,432.42 | 3,428.50 | 3,428.50 | 0.0K |
| 13:20 | 3,428.78 | 3,429.91 | 3,425.88 | 3,429.57 | 0.0K |
| 13:25 | 3,429.97 | 3,433.40 | 3,427.76 | 3,430.42 | 0.0K |
| 13:30 | 3,430.08 | 3,431.64 | 3,427.86 | 3,429.50 | 0.0K |
| 13:35 | 3,429.73 | 3,434.06 | 3,429.73 | 3,432.27 | 0.0K |
| 13:40 | 3,432.85 | 3,438.51 | 3,431.97 | 3,437.23 | 0.0K |
| 13:45 | 3,437.63 | 3,441.66 | 3,435.99 | 3,437.24 | 0.0K |
| 13:50 | 3,437.52 | 3,438.65 | 3,435.39 | 3,435.39 | 0.0K |
| 13:55 | 3,436.61 | 3,438.25 | 3,434.48 | 3,437.79 | 0.0K |
| 14:00 | 3,437.74 | 3,441.52 | 3,435.64 | 3,441.52 | 0.0K |
| 14:05 | 3,440.22 | 3,440.47 | 3,437.09 | 3,438.73 | 0.0K |
| 14:10 | 3,438.50 | 3,440.29 | 3,434.48 | 3,435.51 | 0.0K |
| 14:15 | 3,435.86 | 3,438.35 | 3,434.25 | 3,436.18 | 0.0K |
| 14:20 | 3,436.47 | 3,437.69 | 3,434.15 | 3,435.40 | 0.0K |
| 14:25 | 3,434.94 | 3,437.16 | 3,432.72 | 3,434.12 | 0.0K |
| 14:30 | 3,434.94 | 3,435.48 | 3,431.48 | 3,435.48 | 0.0K |
| 14:35 | 3,434.67 | 3,436.49 | 3,432.93 | 3,434.07 | 0.0K |
| 14:40 | 3,433.05 | 3,435.68 | 3,431.39 | 3,434.15 | 0.0K |
| 14:45 | 3,433.96 | 3,436.77 | 3,433.30 | 3,435.25 | 0.0K |
| 14:50 | 3,435.41 | 3,436.47 | 3,433.04 | 3,435.66 | 0.0K |
| 14:55 | 3,435.05 | 3,437.29 | 3,434.47 | 3,436.82 | 0.0K |
| 15:00 | 3,436.82 | 3,436.82 | 3,436.82 | 3,436.82 | 0.0K |
| 15:55 | 3,436.31 | 3,436.31 | 3,436.31 | 3,436.31 | 0.0K |