3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,482.09 | 3,482.09 | 3,472.60 | 3,472.72 | 0.0K |
| 09:35 | 3,471.48 | 3,472.71 | 3,464.97 | 3,465.68 | 0.0K |
| 09:40 | 3,464.76 | 3,464.76 | 3,460.68 | 3,462.05 | 0.0K |
| 09:45 | 3,462.02 | 3,462.91 | 3,459.73 | 3,461.14 | 0.0K |
| 09:50 | 3,460.64 | 3,465.41 | 3,459.22 | 3,465.41 | 0.0K |
| 09:55 | 3,464.59 | 3,470.01 | 3,464.59 | 3,466.51 | 0.0K |
| 10:00 | 3,466.81 | 3,468.40 | 3,465.56 | 3,466.54 | 0.0K |
| 10:05 | 3,466.45 | 3,469.29 | 3,465.68 | 3,468.44 | 0.0K |
| 10:10 | 3,468.35 | 3,469.68 | 3,467.53 | 3,467.65 | 0.0K |
| 10:15 | 3,467.22 | 3,468.53 | 3,465.19 | 3,465.63 | 0.0K |
| 10:20 | 3,465.98 | 3,468.53 | 3,464.62 | 3,468.13 | 0.0K |
| 10:25 | 3,467.94 | 3,468.41 | 3,465.57 | 3,466.99 | 0.0K |
| 10:30 | 3,467.09 | 3,469.96 | 3,466.57 | 3,468.74 | 0.0K |
| 10:35 | 3,469.61 | 3,470.51 | 3,467.76 | 3,469.30 | 0.0K |
| 10:40 | 3,470.74 | 3,471.21 | 3,467.38 | 3,468.52 | 0.0K |
| 10:45 | 3,468.74 | 3,475.36 | 3,467.26 | 3,473.37 | 0.0K |
| 10:50 | 3,473.70 | 3,477.59 | 3,471.62 | 3,477.59 | 0.0K |
| 10:55 | 3,477.90 | 3,480.59 | 3,477.19 | 3,477.45 | 0.0K |
| 11:00 | 3,477.50 | 3,480.37 | 3,477.33 | 3,478.58 | 0.0K |
| 11:05 | 3,477.67 | 3,477.96 | 3,474.71 | 3,475.26 | 0.0K |
| 11:10 | 3,475.32 | 3,478.30 | 3,474.98 | 3,476.48 | 0.0K |
| 11:15 | 3,475.36 | 3,476.56 | 3,470.06 | 3,471.08 | 0.0K |
| 11:20 | 3,471.62 | 3,471.98 | 3,468.27 | 3,469.55 | 0.0K |
| 11:25 | 3,468.24 | 3,471.46 | 3,468.24 | 3,470.65 | 0.0K |
| 11:30 | 3,470.68 | 3,470.75 | 3,470.68 | 3,470.75 | 0.0K |
| 13:00 | 3,470.75 | 3,471.83 | 3,468.90 | 3,471.04 | 0.0K |
| 13:05 | 3,470.75 | 3,471.20 | 3,466.98 | 3,467.99 | 0.0K |
| 13:10 | 3,468.48 | 3,469.20 | 3,466.40 | 3,467.85 | 0.0K |
| 13:15 | 3,467.32 | 3,468.49 | 3,464.19 | 3,467.15 | 0.0K |
| 13:20 | 3,466.91 | 3,469.34 | 3,466.81 | 3,467.99 | 0.0K |
| 13:25 | 3,468.52 | 3,468.52 | 3,466.16 | 3,467.59 | 0.0K |
| 13:30 | 3,468.46 | 3,473.05 | 3,466.69 | 3,471.20 | 0.0K |
| 13:35 | 3,470.97 | 3,472.44 | 3,469.52 | 3,470.14 | 0.0K |
| 13:40 | 3,470.16 | 3,471.43 | 3,468.62 | 3,471.10 | 0.0K |
| 13:45 | 3,471.39 | 3,474.93 | 3,470.21 | 3,473.50 | 0.0K |
| 13:50 | 3,472.50 | 3,479.77 | 3,471.75 | 3,479.44 | 0.0K |
| 13:55 | 3,479.48 | 3,480.97 | 3,476.32 | 3,479.10 | 0.0K |
| 14:00 | 3,479.23 | 3,479.47 | 3,475.79 | 3,477.62 | 0.0K |
| 14:05 | 3,477.56 | 3,480.04 | 3,474.87 | 3,478.41 | 0.0K |
| 14:10 | 3,479.32 | 3,480.25 | 3,477.32 | 3,478.48 | 0.0K |
| 14:15 | 3,478.75 | 3,481.47 | 3,478.64 | 3,479.91 | 0.0K |
| 14:20 | 3,480.13 | 3,480.13 | 3,477.09 | 3,478.79 | 0.0K |
| 14:25 | 3,478.50 | 3,479.91 | 3,476.41 | 3,477.52 | 0.0K |
| 14:30 | 3,477.53 | 3,479.37 | 3,476.65 | 3,477.49 | 0.0K |
| 14:35 | 3,476.70 | 3,479.67 | 3,475.56 | 3,477.22 | 0.0K |
| 14:40 | 3,477.74 | 3,479.32 | 3,474.17 | 3,478.44 | 0.0K |
| 14:45 | 3,479.33 | 3,480.45 | 3,476.32 | 3,480.01 | 0.0K |
| 14:50 | 3,479.19 | 3,482.27 | 3,477.34 | 3,482.02 | 0.0K |
| 14:55 | 3,482.53 | 3,483.76 | 3,480.24 | 3,483.11 | 0.0K |
| 15:00 | 3,483.11 | 3,483.11 | 3,483.11 | 3,483.11 | 0.0K |
| 15:55 | 3,479.01 | 3,479.01 | 3,479.01 | 3,479.01 | 0.0K |