3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,472.65 | 3,490.21 | 3,472.60 | 3,489.32 | 0.0K |
| 09:35 | 3,489.79 | 3,492.06 | 3,488.64 | 3,489.48 | 0.0K |
| 09:40 | 3,489.57 | 3,495.27 | 3,489.57 | 3,492.36 | 0.0K |
| 09:45 | 3,491.47 | 3,492.53 | 3,487.49 | 3,488.88 | 0.0K |
| 09:50 | 3,490.51 | 3,491.38 | 3,485.93 | 3,486.70 | 0.0K |
| 09:55 | 3,486.61 | 3,489.72 | 3,484.78 | 3,487.75 | 0.0K |
| 10:00 | 3,488.26 | 3,492.09 | 3,487.30 | 3,491.19 | 0.0K |
| 10:05 | 3,491.63 | 3,493.64 | 3,490.75 | 3,493.63 | 0.0K |
| 10:10 | 3,494.88 | 3,496.42 | 3,490.24 | 3,490.31 | 0.0K |
| 10:15 | 3,491.48 | 3,493.56 | 3,489.08 | 3,490.99 | 0.0K |
| 10:20 | 3,491.63 | 3,493.06 | 3,489.89 | 3,490.85 | 0.0K |
| 10:25 | 3,491.18 | 3,492.78 | 3,486.42 | 3,487.89 | 0.0K |
| 10:30 | 3,487.11 | 3,490.24 | 3,485.33 | 3,489.34 | 0.0K |
| 10:35 | 3,488.66 | 3,490.35 | 3,486.74 | 3,488.88 | 0.0K |
| 10:40 | 3,488.76 | 3,488.76 | 3,484.24 | 3,485.77 | 0.0K |
| 10:45 | 3,484.52 | 3,486.66 | 3,483.72 | 3,485.71 | 0.0K |
| 10:50 | 3,486.42 | 3,486.72 | 3,484.06 | 3,486.00 | 0.0K |
| 10:55 | 3,484.41 | 3,487.70 | 3,484.37 | 3,486.79 | 0.0K |
| 11:00 | 3,486.40 | 3,487.42 | 3,484.59 | 3,487.10 | 0.0K |
| 11:05 | 3,486.78 | 3,487.90 | 3,484.56 | 3,485.82 | 0.0K |
| 11:10 | 3,485.26 | 3,489.94 | 3,485.26 | 3,488.53 | 0.0K |
| 11:15 | 3,489.60 | 3,492.07 | 3,488.39 | 3,488.66 | 0.0K |
| 11:20 | 3,489.33 | 3,490.74 | 3,487.63 | 3,488.98 | 0.0K |
| 11:25 | 3,488.73 | 3,491.08 | 3,488.30 | 3,490.07 | 0.0K |
| 11:30 | 3,488.98 | 3,488.98 | 3,488.57 | 3,488.57 | 0.0K |
| 13:00 | 3,488.57 | 3,489.30 | 3,483.51 | 3,486.03 | 0.0K |
| 13:05 | 3,485.50 | 3,488.20 | 3,484.14 | 3,486.94 | 0.0K |
| 13:10 | 3,486.94 | 3,488.22 | 3,485.12 | 3,486.35 | 0.0K |
| 13:15 | 3,486.38 | 3,487.68 | 3,485.47 | 3,486.69 | 0.0K |
| 13:20 | 3,487.86 | 3,488.38 | 3,484.82 | 3,484.83 | 0.0K |
| 13:25 | 3,484.50 | 3,487.46 | 3,484.50 | 3,486.70 | 0.0K |
| 13:30 | 3,486.39 | 3,488.32 | 3,485.12 | 3,485.93 | 0.0K |
| 13:35 | 3,485.77 | 3,487.04 | 3,484.47 | 3,485.34 | 0.0K |
| 13:40 | 3,485.32 | 3,487.02 | 3,484.01 | 3,485.01 | 0.0K |
| 13:45 | 3,485.54 | 3,487.92 | 3,484.56 | 3,487.70 | 0.0K |
| 13:50 | 3,488.15 | 3,489.63 | 3,486.21 | 3,488.51 | 0.0K |
| 13:55 | 3,488.54 | 3,489.02 | 3,487.03 | 3,487.54 | 0.0K |
| 14:00 | 3,487.40 | 3,489.19 | 3,486.52 | 3,487.57 | 0.0K |
| 14:05 | 3,487.46 | 3,488.37 | 3,485.71 | 3,487.76 | 0.0K |
| 14:10 | 3,487.61 | 3,489.53 | 3,486.86 | 3,488.92 | 0.0K |
| 14:15 | 3,488.36 | 3,490.14 | 3,487.40 | 3,488.93 | 0.0K |
| 14:20 | 3,489.03 | 3,491.19 | 3,487.32 | 3,489.58 | 0.0K |
| 14:25 | 3,489.80 | 3,491.97 | 3,488.91 | 3,491.31 | 0.0K |
| 14:30 | 3,491.04 | 3,492.12 | 3,489.74 | 3,490.35 | 0.0K |
| 14:35 | 3,489.70 | 3,491.86 | 3,488.04 | 3,488.04 | 0.0K |
| 14:40 | 3,488.62 | 3,491.96 | 3,488.62 | 3,491.16 | 0.0K |
| 14:45 | 3,490.99 | 3,492.00 | 3,488.88 | 3,489.99 | 0.0K |
| 14:50 | 3,490.61 | 3,491.54 | 3,488.48 | 3,489.99 | 0.0K |
| 14:55 | 3,489.83 | 3,489.83 | 3,486.82 | 3,489.74 | 0.0K |
| 15:00 | 3,489.74 | 3,489.74 | 3,489.74 | 3,489.74 | 0.0K |
| 15:55 | 3,488.41 | 3,488.41 | 3,488.41 | 3,488.41 | 0.0K |