3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,544.50 | 3,544.50 | 3,512.47 | 3,518.05 | 0.0K |
| 09:35 | 3,517.30 | 3,524.54 | 3,512.49 | 3,521.49 | 0.0K |
| 09:40 | 3,521.18 | 3,521.99 | 3,511.39 | 3,512.85 | 0.0K |
| 09:45 | 3,512.94 | 3,513.61 | 3,506.12 | 3,511.27 | 0.0K |
| 09:50 | 3,511.46 | 3,518.25 | 3,510.25 | 3,516.94 | 0.0K |
| 09:55 | 3,517.07 | 3,518.21 | 3,513.19 | 3,514.24 | 0.0K |
| 10:00 | 3,514.67 | 3,514.97 | 3,506.02 | 3,506.14 | 0.0K |
| 10:05 | 3,506.61 | 3,507.32 | 3,501.21 | 3,501.95 | 0.0K |
| 10:10 | 3,501.93 | 3,504.73 | 3,499.05 | 3,503.25 | 0.0K |
| 10:15 | 3,503.96 | 3,507.41 | 3,501.40 | 3,501.40 | 0.0K |
| 10:20 | 3,501.02 | 3,502.86 | 3,500.12 | 3,501.44 | 0.0K |
| 10:25 | 3,500.59 | 3,502.35 | 3,499.49 | 3,501.33 | 0.0K |
| 10:30 | 3,499.15 | 3,503.26 | 3,498.41 | 3,500.03 | 0.0K |
| 10:35 | 3,500.15 | 3,502.00 | 3,499.31 | 3,500.00 | 0.0K |
| 10:40 | 3,500.14 | 3,501.55 | 3,498.68 | 3,500.82 | 0.0K |
| 10:45 | 3,501.43 | 3,502.57 | 3,499.73 | 3,501.60 | 0.0K |
| 10:50 | 3,501.09 | 3,508.04 | 3,501.09 | 3,508.04 | 0.0K |
| 10:55 | 3,507.18 | 3,511.67 | 3,507.18 | 3,509.76 | 0.0K |
| 11:00 | 3,509.50 | 3,510.01 | 3,506.28 | 3,507.49 | 0.0K |
| 11:05 | 3,508.11 | 3,508.11 | 3,505.22 | 3,506.02 | 0.0K |
| 11:10 | 3,506.10 | 3,507.66 | 3,504.93 | 3,506.96 | 0.0K |
| 11:15 | 3,507.53 | 3,507.54 | 3,505.21 | 3,507.08 | 0.0K |
| 11:20 | 3,506.52 | 3,506.52 | 3,502.51 | 3,503.02 | 0.0K |
| 11:25 | 3,503.27 | 3,503.37 | 3,499.38 | 3,500.44 | 0.0K |
| 11:30 | 3,501.50 | 3,501.50 | 3,501.26 | 3,501.26 | 0.0K |
| 13:00 | 3,501.26 | 3,501.63 | 3,497.11 | 3,500.00 | 0.0K |
| 13:05 | 3,499.88 | 3,500.78 | 3,497.27 | 3,498.29 | 0.0K |
| 13:10 | 3,498.10 | 3,500.25 | 3,496.62 | 3,499.05 | 0.0K |
| 13:15 | 3,498.13 | 3,502.03 | 3,498.01 | 3,502.03 | 0.0K |
| 13:20 | 3,500.15 | 3,501.94 | 3,498.32 | 3,498.88 | 0.0K |
| 13:25 | 3,498.62 | 3,499.82 | 3,495.80 | 3,497.35 | 0.0K |
| 13:30 | 3,496.70 | 3,497.63 | 3,492.99 | 3,493.51 | 0.0K |
| 13:35 | 3,493.53 | 3,495.01 | 3,491.52 | 3,493.90 | 0.0K |
| 13:40 | 3,494.29 | 3,496.56 | 3,492.79 | 3,495.34 | 0.0K |
| 13:45 | 3,495.47 | 3,497.95 | 3,494.54 | 3,497.19 | 0.0K |
| 13:50 | 3,496.64 | 3,498.30 | 3,495.67 | 3,497.47 | 0.0K |
| 13:55 | 3,498.07 | 3,498.20 | 3,494.73 | 3,496.49 | 0.0K |
| 14:00 | 3,496.71 | 3,497.63 | 3,494.02 | 3,496.70 | 0.0K |
| 14:05 | 3,496.63 | 3,502.85 | 3,495.65 | 3,501.34 | 0.0K |
| 14:10 | 3,501.72 | 3,503.32 | 3,500.58 | 3,502.12 | 0.0K |
| 14:15 | 3,501.51 | 3,503.40 | 3,500.14 | 3,501.54 | 0.0K |
| 14:20 | 3,502.03 | 3,502.40 | 3,499.72 | 3,500.78 | 0.0K |
| 14:25 | 3,500.39 | 3,501.50 | 3,499.37 | 3,501.18 | 0.0K |
| 14:30 | 3,501.29 | 3,502.81 | 3,499.74 | 3,500.36 | 0.0K |
| 14:35 | 3,501.18 | 3,503.74 | 3,500.62 | 3,502.70 | 0.0K |
| 14:40 | 3,502.77 | 3,503.26 | 3,500.76 | 3,500.76 | 0.0K |
| 14:45 | 3,501.18 | 3,501.78 | 3,497.68 | 3,499.07 | 0.0K |
| 14:50 | 3,499.22 | 3,500.92 | 3,497.89 | 3,498.88 | 0.0K |
| 14:55 | 3,499.31 | 3,499.84 | 3,497.36 | 3,498.36 | 0.0K |
| 15:00 | 3,498.36 | 3,498.36 | 3,498.36 | 3,498.36 | 0.0K |
| 15:55 | 3,500.73 | 3,500.73 | 3,500.73 | 3,500.73 | 0.0K |