3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,204.26
2024-10-08
Historical Low
2,619.72
2020-05-22
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
49.6%
Start: 2019-12-31
Fall Proportion
50.0%
Total1384Trading Days
Daily Change Extremes
Max Daily Gain
+7.44%
2021-09-22
Max Daily Loss
-8.27%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+23.37%
2021-09
Max Monthly Loss
-12.30%
2022-01
Related Stocks
HS SCHK SOEs High Dividend Yield
HSSCHDY
3779.4600
HS SCHK Consumer Staples
HSSCCS
1662.0100
HS SCHK Consumption
HSSCC
2036.1400
HSI 5% OTM Covered Call
HSIOCC
7379.4000
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HS SCHK Materials & Industrials
HSSCMI
3136.0400
HS Stock Connect China AH Smart
HSCAHSI
6769.5100
HS SCHK SOEs Quality
HSSCSQ
3559.5600
HS CAHAI
HSCAHAI
3267.9100
CSI HK Listed Mainland Consumption
HKCSHKLC
1402.4600
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000