3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,518.89 | 3,521.83 | 3,501.85 | 3,503.35 | 0.0K |
| 09:35 | 3,503.47 | 3,503.47 | 3,496.49 | 3,497.26 | 0.0K |
| 09:40 | 3,496.99 | 3,498.23 | 3,494.10 | 3,495.04 | 0.0K |
| 09:45 | 3,496.50 | 3,499.67 | 3,494.68 | 3,497.44 | 0.0K |
| 09:50 | 3,497.30 | 3,501.14 | 3,497.01 | 3,497.35 | 0.0K |
| 09:55 | 3,497.68 | 3,502.46 | 3,496.26 | 3,500.71 | 0.0K |
| 10:00 | 3,502.29 | 3,504.16 | 3,500.78 | 3,503.70 | 0.0K |
| 10:05 | 3,505.05 | 3,508.18 | 3,502.89 | 3,504.24 | 0.0K |
| 10:10 | 3,503.46 | 3,505.89 | 3,502.74 | 3,502.74 | 0.0K |
| 10:15 | 3,504.28 | 3,506.27 | 3,501.37 | 3,505.60 | 0.0K |
| 10:20 | 3,505.42 | 3,513.78 | 3,504.29 | 3,513.78 | 0.0K |
| 10:25 | 3,514.37 | 3,516.08 | 3,512.27 | 3,514.28 | 0.0K |
| 10:30 | 3,514.02 | 3,518.92 | 3,512.88 | 3,517.46 | 0.0K |
| 10:35 | 3,518.96 | 3,518.96 | 3,515.52 | 3,515.77 | 0.0K |
| 10:40 | 3,515.73 | 3,515.73 | 3,509.21 | 3,509.31 | 0.0K |
| 10:45 | 3,510.49 | 3,510.69 | 3,506.23 | 3,507.21 | 0.0K |
| 10:50 | 3,507.44 | 3,509.21 | 3,506.12 | 3,507.75 | 0.0K |
| 10:55 | 3,508.67 | 3,509.89 | 3,506.04 | 3,508.22 | 0.0K |
| 11:00 | 3,508.97 | 3,509.16 | 3,506.26 | 3,506.64 | 0.0K |
| 11:05 | 3,507.39 | 3,508.61 | 3,504.95 | 3,505.61 | 0.0K |
| 11:10 | 3,506.72 | 3,508.10 | 3,505.05 | 3,506.62 | 0.0K |
| 11:15 | 3,507.74 | 3,507.74 | 3,501.88 | 3,501.88 | 0.0K |
| 11:20 | 3,503.24 | 3,507.02 | 3,501.45 | 3,506.30 | 0.0K |
| 11:25 | 3,505.82 | 3,509.97 | 3,504.33 | 3,508.97 | 0.0K |
| 11:30 | 3,508.41 | 3,508.41 | 3,508.41 | 3,508.41 | 0.0K |
| 13:00 | 3,509.54 | 3,509.54 | 3,504.65 | 3,505.83 | 0.0K |
| 13:05 | 3,505.53 | 3,507.54 | 3,504.12 | 3,506.91 | 0.0K |
| 13:10 | 3,507.95 | 3,509.28 | 3,506.10 | 3,506.60 | 0.0K |
| 13:15 | 3,507.11 | 3,508.82 | 3,506.25 | 3,507.44 | 0.0K |
| 13:20 | 3,508.98 | 3,508.98 | 3,505.29 | 3,506.88 | 0.0K |
| 13:25 | 3,505.86 | 3,507.71 | 3,504.59 | 3,506.88 | 0.0K |
| 13:30 | 3,506.79 | 3,507.48 | 3,505.15 | 3,506.10 | 0.0K |
| 13:35 | 3,506.54 | 3,507.54 | 3,504.77 | 3,505.11 | 0.0K |
| 13:40 | 3,505.57 | 3,507.25 | 3,504.51 | 3,505.35 | 0.0K |
| 13:45 | 3,506.03 | 3,506.58 | 3,502.49 | 3,503.85 | 0.0K |
| 13:50 | 3,504.07 | 3,505.96 | 3,503.20 | 3,504.13 | 0.0K |
| 13:55 | 3,504.37 | 3,504.71 | 3,501.01 | 3,501.19 | 0.0K |
| 14:00 | 3,500.24 | 3,501.47 | 3,498.58 | 3,500.22 | 0.0K |
| 14:05 | 3,500.07 | 3,501.96 | 3,498.68 | 3,501.18 | 0.0K |
| 14:10 | 3,500.89 | 3,503.13 | 3,499.75 | 3,500.59 | 0.0K |
| 14:15 | 3,500.75 | 3,501.79 | 3,497.69 | 3,500.89 | 0.0K |
| 14:20 | 3,500.34 | 3,502.23 | 3,499.23 | 3,501.68 | 0.0K |
| 14:25 | 3,501.55 | 3,505.19 | 3,500.31 | 3,504.35 | 0.0K |
| 14:30 | 3,503.32 | 3,505.17 | 3,501.58 | 3,504.59 | 0.0K |
| 14:35 | 3,503.99 | 3,504.94 | 3,501.74 | 3,504.28 | 0.0K |
| 14:40 | 3,503.90 | 3,506.84 | 3,503.56 | 3,505.09 | 0.0K |
| 14:45 | 3,505.26 | 3,505.73 | 3,502.20 | 3,505.07 | 0.0K |
| 14:50 | 3,505.36 | 3,508.36 | 3,503.97 | 3,507.95 | 0.0K |
| 14:55 | 3,508.14 | 3,509.35 | 3,507.10 | 3,508.61 | 0.0K |
| 15:00 | 3,508.61 | 3,508.61 | 3,508.61 | 3,508.61 | 0.0K |
| 15:55 | 3,510.55 | 3,510.55 | 3,510.55 | 3,510.55 | 0.0K |