3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,538.16 | 3,539.69 | 3,522.42 | 3,528.46 | 0.0K |
| 09:35 | 3,528.84 | 3,529.95 | 3,522.44 | 3,527.45 | 0.0K |
| 09:40 | 3,527.52 | 3,530.40 | 3,526.54 | 3,528.05 | 0.0K |
| 09:45 | 3,527.70 | 3,528.93 | 3,522.76 | 3,525.82 | 0.0K |
| 09:50 | 3,525.76 | 3,525.76 | 3,520.64 | 3,524.05 | 0.0K |
| 09:55 | 3,524.12 | 3,528.39 | 3,523.33 | 3,527.34 | 0.0K |
| 10:00 | 3,527.70 | 3,533.55 | 3,527.70 | 3,533.12 | 0.0K |
| 10:05 | 3,531.93 | 3,533.60 | 3,529.58 | 3,529.94 | 0.0K |
| 10:10 | 3,530.28 | 3,534.37 | 3,529.27 | 3,534.00 | 0.0K |
| 10:15 | 3,533.53 | 3,534.08 | 3,529.75 | 3,529.75 | 0.0K |
| 10:20 | 3,530.09 | 3,531.40 | 3,525.41 | 3,527.05 | 0.0K |
| 10:25 | 3,527.28 | 3,528.90 | 3,525.80 | 3,527.64 | 0.0K |
| 10:30 | 3,527.23 | 3,528.99 | 3,525.28 | 3,525.99 | 0.0K |
| 10:35 | 3,526.26 | 3,527.16 | 3,524.32 | 3,525.38 | 0.0K |
| 10:40 | 3,525.68 | 3,527.18 | 3,524.04 | 3,525.31 | 0.0K |
| 10:45 | 3,524.63 | 3,527.05 | 3,523.90 | 3,526.05 | 0.0K |
| 10:50 | 3,525.37 | 3,526.09 | 3,523.43 | 3,524.05 | 0.0K |
| 10:55 | 3,523.91 | 3,525.00 | 3,522.40 | 3,523.67 | 0.0K |
| 11:00 | 3,524.05 | 3,524.86 | 3,521.50 | 3,522.67 | 0.0K |
| 11:05 | 3,522.40 | 3,523.21 | 3,520.88 | 3,521.78 | 0.0K |
| 11:10 | 3,522.04 | 3,523.74 | 3,519.54 | 3,521.28 | 0.0K |
| 11:15 | 3,521.66 | 3,522.17 | 3,519.41 | 3,521.09 | 0.0K |
| 11:20 | 3,521.17 | 3,523.37 | 3,519.68 | 3,521.57 | 0.0K |
| 11:25 | 3,522.28 | 3,523.76 | 3,521.04 | 3,522.88 | 0.0K |
| 11:30 | 3,522.65 | 3,522.65 | 3,521.85 | 3,521.85 | 0.0K |
| 13:00 | 3,521.85 | 3,525.52 | 3,521.15 | 3,524.40 | 0.0K |
| 13:05 | 3,524.37 | 3,527.96 | 3,523.26 | 3,527.12 | 0.0K |
| 13:10 | 3,527.00 | 3,529.72 | 3,526.31 | 3,528.28 | 0.0K |
| 13:15 | 3,529.00 | 3,529.79 | 3,526.84 | 3,527.91 | 0.0K |
| 13:20 | 3,528.59 | 3,529.61 | 3,526.98 | 3,528.39 | 0.0K |
| 13:25 | 3,528.00 | 3,530.05 | 3,526.92 | 3,529.00 | 0.0K |
| 13:30 | 3,528.90 | 3,529.96 | 3,525.61 | 3,525.95 | 0.0K |
| 13:35 | 3,525.75 | 3,527.88 | 3,524.99 | 3,526.04 | 0.0K |
| 13:40 | 3,526.03 | 3,527.93 | 3,524.94 | 3,527.12 | 0.0K |
| 13:45 | 3,526.94 | 3,527.26 | 3,524.65 | 3,526.16 | 0.0K |
| 13:50 | 3,525.88 | 3,526.13 | 3,523.99 | 3,525.38 | 0.0K |
| 13:55 | 3,525.20 | 3,526.06 | 3,523.41 | 3,525.76 | 0.0K |
| 14:00 | 3,526.73 | 3,527.10 | 3,524.41 | 3,526.52 | 0.0K |
| 14:05 | 3,526.20 | 3,528.00 | 3,524.99 | 3,526.80 | 0.0K |
| 14:10 | 3,526.94 | 3,528.54 | 3,525.28 | 3,527.82 | 0.0K |
| 14:15 | 3,527.89 | 3,529.36 | 3,525.75 | 3,526.92 | 0.0K |
| 14:20 | 3,527.03 | 3,528.88 | 3,526.47 | 3,527.51 | 0.0K |
| 14:25 | 3,527.51 | 3,528.80 | 3,526.36 | 3,528.67 | 0.0K |
| 14:30 | 3,528.44 | 3,529.05 | 3,526.46 | 3,526.68 | 0.0K |
| 14:35 | 3,528.38 | 3,529.11 | 3,526.67 | 3,527.40 | 0.0K |
| 14:40 | 3,527.61 | 3,528.87 | 3,526.33 | 3,527.64 | 0.0K |
| 14:45 | 3,528.51 | 3,529.23 | 3,526.78 | 3,528.04 | 0.0K |
| 14:50 | 3,528.33 | 3,529.27 | 3,526.45 | 3,528.99 | 0.0K |
| 14:55 | 3,528.33 | 3,530.20 | 3,527.26 | 3,530.02 | 0.0K |
| 15:00 | 3,530.02 | 3,530.02 | 3,530.02 | 3,530.02 | 0.0K |
| 15:55 | 3,530.20 | 3,530.20 | 3,530.20 | 3,530.20 | 0.0K |