3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,557.91 | 3,570.19 | 3,555.84 | 3,566.31 | 0.0K |
| 09:35 | 3,565.36 | 3,565.93 | 3,556.88 | 3,559.46 | 0.0K |
| 09:40 | 3,560.23 | 3,568.96 | 3,559.61 | 3,561.08 | 0.0K |
| 09:45 | 3,561.32 | 3,562.02 | 3,557.33 | 3,558.06 | 0.0K |
| 09:50 | 3,558.13 | 3,560.96 | 3,556.61 | 3,557.16 | 0.0K |
| 09:55 | 3,557.67 | 3,561.52 | 3,554.68 | 3,560.70 | 0.0K |
| 10:00 | 3,561.23 | 3,563.30 | 3,557.33 | 3,558.91 | 0.0K |
| 10:05 | 3,558.62 | 3,558.84 | 3,549.86 | 3,551.36 | 0.0K |
| 10:10 | 3,551.93 | 3,551.93 | 3,546.99 | 3,547.71 | 0.0K |
| 10:15 | 3,547.93 | 3,549.37 | 3,542.99 | 3,543.47 | 0.0K |
| 10:20 | 3,543.60 | 3,544.90 | 3,542.28 | 3,542.52 | 0.0K |
| 10:25 | 3,542.42 | 3,543.88 | 3,537.75 | 3,537.97 | 0.0K |
| 10:30 | 3,537.57 | 3,541.44 | 3,536.81 | 3,541.20 | 0.0K |
| 10:35 | 3,540.66 | 3,541.98 | 3,537.71 | 3,538.27 | 0.0K |
| 10:40 | 3,538.90 | 3,539.26 | 3,536.79 | 3,538.67 | 0.0K |
| 10:45 | 3,538.94 | 3,541.11 | 3,537.54 | 3,539.51 | 0.0K |
| 10:50 | 3,540.08 | 3,541.67 | 3,539.23 | 3,540.79 | 0.0K |
| 10:55 | 3,540.35 | 3,544.21 | 3,539.69 | 3,542.00 | 0.0K |
| 11:00 | 3,543.73 | 3,543.73 | 3,540.79 | 3,541.20 | 0.0K |
| 11:05 | 3,541.46 | 3,542.44 | 3,539.14 | 3,540.02 | 0.0K |
| 11:10 | 3,539.63 | 3,542.49 | 3,539.63 | 3,540.78 | 0.0K |
| 11:15 | 3,540.69 | 3,542.31 | 3,540.16 | 3,541.77 | 0.0K |
| 11:20 | 3,540.77 | 3,540.77 | 3,536.51 | 3,537.65 | 0.0K |
| 11:25 | 3,536.93 | 3,539.30 | 3,536.50 | 3,538.62 | 0.0K |
| 11:30 | 3,538.38 | 3,538.38 | 3,538.38 | 3,538.38 | 0.0K |
| 13:00 | 3,539.26 | 3,539.26 | 3,535.33 | 3,536.61 | 0.0K |
| 13:05 | 3,536.93 | 3,538.86 | 3,536.44 | 3,538.76 | 0.0K |
| 13:10 | 3,538.85 | 3,539.77 | 3,537.72 | 3,539.40 | 0.0K |
| 13:15 | 3,539.29 | 3,542.64 | 3,537.91 | 3,539.14 | 0.0K |
| 13:20 | 3,539.60 | 3,542.04 | 3,538.00 | 3,540.44 | 0.0K |
| 13:25 | 3,540.40 | 3,541.09 | 3,538.60 | 3,539.72 | 0.0K |
| 13:30 | 3,539.27 | 3,540.12 | 3,537.06 | 3,538.94 | 0.0K |
| 13:35 | 3,539.08 | 3,540.33 | 3,537.06 | 3,540.11 | 0.0K |
| 13:40 | 3,539.60 | 3,539.74 | 3,536.12 | 3,536.43 | 0.0K |
| 13:45 | 3,536.23 | 3,539.69 | 3,535.10 | 3,538.46 | 0.0K |
| 13:50 | 3,538.30 | 3,540.37 | 3,537.14 | 3,539.97 | 0.0K |
| 13:55 | 3,539.59 | 3,541.77 | 3,538.09 | 3,539.82 | 0.0K |
| 14:00 | 3,539.20 | 3,540.38 | 3,536.36 | 3,536.42 | 0.0K |
| 14:05 | 3,537.57 | 3,539.59 | 3,535.88 | 3,538.22 | 0.0K |
| 14:10 | 3,538.19 | 3,539.42 | 3,535.20 | 3,538.87 | 0.0K |
| 14:15 | 3,538.75 | 3,541.81 | 3,537.92 | 3,541.47 | 0.0K |
| 14:20 | 3,540.98 | 3,542.14 | 3,540.01 | 3,540.72 | 0.0K |
| 14:25 | 3,540.69 | 3,542.16 | 3,538.66 | 3,540.08 | 0.0K |
| 14:30 | 3,539.81 | 3,540.46 | 3,537.59 | 3,539.25 | 0.0K |
| 14:35 | 3,538.76 | 3,541.33 | 3,537.20 | 3,541.09 | 0.0K |
| 14:40 | 3,542.32 | 3,542.32 | 3,538.23 | 3,539.94 | 0.0K |
| 14:45 | 3,538.76 | 3,541.44 | 3,538.63 | 3,539.91 | 0.0K |
| 14:50 | 3,540.36 | 3,542.01 | 3,538.89 | 3,541.51 | 0.0K |
| 14:55 | 3,540.76 | 3,542.80 | 3,540.18 | 3,541.90 | 0.0K |
| 15:00 | 3,541.90 | 3,541.90 | 3,541.90 | 3,541.90 | 0.0K |
| 15:55 | 3,540.83 | 3,540.83 | 3,540.83 | 3,540.83 | 0.0K |