3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,555.33 | 3,565.20 | 3,551.95 | 3,561.25 | 0.0K |
| 09:35 | 3,562.72 | 3,575.21 | 3,557.90 | 3,573.93 | 0.0K |
| 09:40 | 3,573.86 | 3,575.29 | 3,568.01 | 3,569.58 | 0.0K |
| 09:45 | 3,568.61 | 3,568.61 | 3,564.06 | 3,567.67 | 0.0K |
| 09:50 | 3,567.94 | 3,570.94 | 3,565.83 | 3,567.23 | 0.0K |
| 09:55 | 3,566.33 | 3,572.00 | 3,566.33 | 3,567.74 | 0.0K |
| 10:00 | 3,567.63 | 3,568.30 | 3,563.29 | 3,564.43 | 0.0K |
| 10:05 | 3,564.48 | 3,567.21 | 3,562.45 | 3,566.92 | 0.0K |
| 10:10 | 3,566.89 | 3,569.49 | 3,565.63 | 3,568.96 | 0.0K |
| 10:15 | 3,567.81 | 3,571.85 | 3,567.75 | 3,570.96 | 0.0K |
| 10:20 | 3,570.91 | 3,575.79 | 3,570.91 | 3,575.79 | 0.0K |
| 10:25 | 3,575.40 | 3,577.04 | 3,571.82 | 3,574.46 | 0.0K |
| 10:30 | 3,574.22 | 3,575.25 | 3,571.56 | 3,573.80 | 0.0K |
| 10:35 | 3,572.41 | 3,574.05 | 3,567.47 | 3,567.88 | 0.0K |
| 10:40 | 3,568.71 | 3,570.48 | 3,566.56 | 3,569.75 | 0.0K |
| 10:45 | 3,569.41 | 3,571.15 | 3,567.89 | 3,568.79 | 0.0K |
| 10:50 | 3,568.36 | 3,569.13 | 3,565.74 | 3,566.01 | 0.0K |
| 10:55 | 3,566.83 | 3,568.66 | 3,565.73 | 3,566.35 | 0.0K |
| 11:00 | 3,567.40 | 3,567.49 | 3,563.26 | 3,564.35 | 0.0K |
| 11:05 | 3,564.29 | 3,567.18 | 3,564.29 | 3,564.83 | 0.0K |
| 11:10 | 3,564.54 | 3,566.39 | 3,562.79 | 3,563.41 | 0.0K |
| 11:15 | 3,563.85 | 3,564.26 | 3,557.23 | 3,557.23 | 0.0K |
| 11:20 | 3,557.82 | 3,558.49 | 3,553.73 | 3,554.85 | 0.0K |
| 11:25 | 3,554.43 | 3,557.83 | 3,553.86 | 3,556.67 | 0.0K |
| 11:30 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0K |
| 13:00 | 3,556.00 | 3,562.08 | 3,555.55 | 3,562.08 | 0.0K |
| 13:05 | 3,562.14 | 3,562.82 | 3,558.90 | 3,559.81 | 0.0K |
| 13:10 | 3,560.57 | 3,565.87 | 3,559.28 | 3,564.94 | 0.0K |
| 13:15 | 3,564.39 | 3,566.44 | 3,563.70 | 3,565.12 | 0.0K |
| 13:20 | 3,565.29 | 3,566.89 | 3,563.05 | 3,565.24 | 0.0K |
| 13:25 | 3,564.92 | 3,567.91 | 3,564.86 | 3,567.48 | 0.0K |
| 13:30 | 3,567.34 | 3,570.27 | 3,565.47 | 3,569.29 | 0.0K |
| 13:35 | 3,569.27 | 3,571.31 | 3,568.51 | 3,570.54 | 0.0K |
| 13:40 | 3,570.29 | 3,572.68 | 3,569.49 | 3,570.63 | 0.0K |
| 13:45 | 3,570.82 | 3,571.45 | 3,568.08 | 3,570.08 | 0.0K |
| 13:50 | 3,569.91 | 3,570.08 | 3,566.40 | 3,567.38 | 0.0K |
| 13:55 | 3,568.85 | 3,570.27 | 3,567.04 | 3,569.34 | 0.0K |
| 14:00 | 3,569.25 | 3,571.59 | 3,566.55 | 3,569.73 | 0.0K |
| 14:05 | 3,569.51 | 3,571.85 | 3,568.60 | 3,569.33 | 0.0K |
| 14:10 | 3,568.84 | 3,571.71 | 3,567.85 | 3,568.44 | 0.0K |
| 14:15 | 3,568.64 | 3,570.07 | 3,566.21 | 3,567.73 | 0.0K |
| 14:20 | 3,567.55 | 3,568.11 | 3,565.54 | 3,567.90 | 0.0K |
| 14:25 | 3,567.67 | 3,570.85 | 3,566.97 | 3,570.85 | 0.0K |
| 14:30 | 3,570.98 | 3,574.53 | 3,570.68 | 3,573.77 | 0.0K |
| 14:35 | 3,573.31 | 3,575.70 | 3,572.25 | 3,574.80 | 0.0K |
| 14:40 | 3,574.91 | 3,577.27 | 3,574.14 | 3,575.11 | 0.0K |
| 14:45 | 3,574.81 | 3,577.58 | 3,573.80 | 3,577.04 | 0.0K |
| 14:50 | 3,577.36 | 3,577.36 | 3,574.53 | 3,575.92 | 0.0K |
| 14:55 | 3,575.27 | 3,577.74 | 3,574.83 | 3,576.85 | 0.0K |
| 15:00 | 3,576.85 | 3,576.85 | 3,576.85 | 3,576.85 | 0.0K |
| 15:55 | 3,577.30 | 3,577.30 | 3,577.30 | 3,577.30 | 0.0K |