3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,536.25 | 3,536.68 | 3,524.09 | 3,525.21 | 0.0K |
| 09:35 | 3,524.72 | 3,525.53 | 3,517.73 | 3,519.85 | 0.0K |
| 09:40 | 3,519.10 | 3,522.20 | 3,516.57 | 3,521.39 | 0.0K |
| 09:45 | 3,522.00 | 3,522.82 | 3,519.87 | 3,521.89 | 0.0K |
| 09:50 | 3,522.17 | 3,526.40 | 3,522.02 | 3,524.33 | 0.0K |
| 09:55 | 3,523.85 | 3,525.64 | 3,522.54 | 3,524.48 | 0.0K |
| 10:00 | 3,522.57 | 3,525.48 | 3,522.11 | 3,524.25 | 0.0K |
| 10:05 | 3,524.90 | 3,526.35 | 3,522.23 | 3,524.36 | 0.0K |
| 10:10 | 3,523.36 | 3,525.60 | 3,522.86 | 3,523.47 | 0.0K |
| 10:15 | 3,523.93 | 3,524.68 | 3,521.74 | 3,522.48 | 0.0K |
| 10:20 | 3,523.03 | 3,523.60 | 3,521.06 | 3,522.55 | 0.0K |
| 10:25 | 3,523.18 | 3,523.51 | 3,521.10 | 3,521.11 | 0.0K |
| 10:30 | 3,521.37 | 3,522.93 | 3,519.55 | 3,520.94 | 0.0K |
| 10:35 | 3,520.13 | 3,520.88 | 3,517.85 | 3,519.13 | 0.0K |
| 10:40 | 3,518.92 | 3,520.06 | 3,515.91 | 3,517.14 | 0.0K |
| 10:45 | 3,516.99 | 3,517.93 | 3,514.74 | 3,515.90 | 0.0K |
| 10:50 | 3,516.35 | 3,518.27 | 3,515.38 | 3,517.75 | 0.0K |
| 10:55 | 3,517.40 | 3,520.27 | 3,516.80 | 3,519.51 | 0.0K |
| 11:00 | 3,519.54 | 3,519.68 | 3,515.43 | 3,516.27 | 0.0K |
| 11:05 | 3,515.75 | 3,517.53 | 3,514.84 | 3,515.53 | 0.0K |
| 11:10 | 3,515.82 | 3,518.46 | 3,515.67 | 3,518.46 | 0.0K |
| 11:15 | 3,517.04 | 3,519.38 | 3,516.96 | 3,518.61 | 0.0K |
| 11:20 | 3,517.47 | 3,520.81 | 3,517.26 | 3,520.37 | 0.0K |
| 11:25 | 3,520.48 | 3,523.04 | 3,519.30 | 3,519.97 | 0.0K |
| 11:30 | 3,520.31 | 3,520.31 | 3,520.31 | 3,520.31 | 0.0K |
| 13:00 | 3,520.16 | 3,521.23 | 3,518.98 | 3,519.63 | 0.0K |
| 13:05 | 3,520.57 | 3,520.59 | 3,517.99 | 3,519.11 | 0.0K |
| 13:10 | 3,518.79 | 3,520.56 | 3,517.79 | 3,520.17 | 0.0K |
| 13:15 | 3,519.61 | 3,521.01 | 3,517.76 | 3,518.54 | 0.0K |
| 13:20 | 3,518.58 | 3,520.25 | 3,517.09 | 3,518.33 | 0.0K |
| 13:25 | 3,518.24 | 3,518.75 | 3,515.65 | 3,515.68 | 0.0K |
| 13:30 | 3,516.13 | 3,517.20 | 3,513.11 | 3,514.05 | 0.0K |
| 13:35 | 3,513.99 | 3,516.31 | 3,513.19 | 3,513.74 | 0.0K |
| 13:40 | 3,514.49 | 3,515.38 | 3,512.26 | 3,513.14 | 0.0K |
| 13:45 | 3,513.20 | 3,516.24 | 3,512.54 | 3,515.52 | 0.0K |
| 13:50 | 3,515.98 | 3,519.33 | 3,515.83 | 3,519.13 | 0.0K |
| 13:55 | 3,519.55 | 3,521.36 | 3,518.35 | 3,521.02 | 0.0K |
| 14:00 | 3,519.33 | 3,521.47 | 3,518.79 | 3,520.29 | 0.0K |
| 14:05 | 3,520.35 | 3,521.62 | 3,519.01 | 3,520.11 | 0.0K |
| 14:10 | 3,520.03 | 3,523.43 | 3,519.38 | 3,521.65 | 0.0K |
| 14:15 | 3,521.34 | 3,523.13 | 3,520.39 | 3,521.56 | 0.0K |
| 14:20 | 3,521.61 | 3,522.28 | 3,520.14 | 3,520.95 | 0.0K |
| 14:25 | 3,520.63 | 3,522.99 | 3,520.16 | 3,521.22 | 0.0K |
| 14:30 | 3,520.74 | 3,521.61 | 3,518.91 | 3,521.47 | 0.0K |
| 14:35 | 3,520.58 | 3,523.17 | 3,520.18 | 3,522.30 | 0.0K |
| 14:40 | 3,521.65 | 3,522.79 | 3,519.72 | 3,521.11 | 0.0K |
| 14:45 | 3,522.25 | 3,522.34 | 3,519.66 | 3,522.11 | 0.0K |
| 14:50 | 3,521.85 | 3,521.85 | 3,519.11 | 3,521.15 | 0.0K |
| 14:55 | 3,520.53 | 3,522.00 | 3,519.49 | 3,521.29 | 0.0K |
| 15:00 | 3,521.29 | 3,521.29 | 3,521.29 | 3,521.29 | 0.0K |
| 15:55 | 3,519.91 | 3,519.91 | 3,519.91 | 3,519.91 | 0.0K |