3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,595.45 | 3,601.29 | 3,580.50 | 3,580.90 | 0.0K |
| 09:35 | 3,580.31 | 3,580.56 | 3,573.13 | 3,575.28 | 0.0K |
| 09:40 | 3,575.79 | 3,580.47 | 3,571.36 | 3,579.38 | 0.0K |
| 09:45 | 3,579.51 | 3,586.19 | 3,578.95 | 3,583.94 | 0.0K |
| 09:50 | 3,585.25 | 3,587.89 | 3,583.53 | 3,587.18 | 0.0K |
| 09:55 | 3,587.49 | 3,593.92 | 3,587.49 | 3,589.85 | 0.0K |
| 10:00 | 3,590.06 | 3,591.08 | 3,586.66 | 3,586.84 | 0.0K |
| 10:05 | 3,587.73 | 3,588.53 | 3,583.49 | 3,585.54 | 0.0K |
| 10:10 | 3,584.52 | 3,587.65 | 3,584.37 | 3,586.43 | 0.0K |
| 10:15 | 3,586.32 | 3,588.58 | 3,584.55 | 3,587.29 | 0.0K |
| 10:20 | 3,587.94 | 3,589.74 | 3,586.39 | 3,588.75 | 0.0K |
| 10:25 | 3,588.79 | 3,589.16 | 3,586.28 | 3,587.22 | 0.0K |
| 10:30 | 3,587.75 | 3,588.11 | 3,584.88 | 3,585.91 | 0.0K |
| 10:35 | 3,585.49 | 3,589.75 | 3,585.16 | 3,589.04 | 0.0K |
| 10:40 | 3,588.72 | 3,598.58 | 3,588.72 | 3,598.21 | 0.0K |
| 10:45 | 3,597.53 | 3,600.82 | 3,596.70 | 3,597.27 | 0.0K |
| 10:50 | 3,598.55 | 3,599.77 | 3,596.00 | 3,596.64 | 0.0K |
| 10:55 | 3,597.91 | 3,598.86 | 3,594.47 | 3,596.55 | 0.0K |
| 11:00 | 3,596.19 | 3,597.14 | 3,594.68 | 3,596.88 | 0.0K |
| 11:05 | 3,596.10 | 3,596.59 | 3,593.05 | 3,595.02 | 0.0K |
| 11:10 | 3,595.68 | 3,598.15 | 3,594.53 | 3,597.26 | 0.0K |
| 11:15 | 3,597.59 | 3,598.46 | 3,595.81 | 3,597.57 | 0.0K |
| 11:20 | 3,597.70 | 3,599.99 | 3,596.45 | 3,598.45 | 0.0K |
| 11:25 | 3,599.50 | 3,602.81 | 3,598.27 | 3,600.99 | 0.0K |
| 11:30 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0K |
| 13:00 | 3,602.16 | 3,604.51 | 3,600.07 | 3,602.87 | 0.0K |
| 13:05 | 3,602.94 | 3,609.91 | 3,602.52 | 3,608.56 | 0.0K |
| 13:10 | 3,609.36 | 3,611.62 | 3,607.79 | 3,610.96 | 0.0K |
| 13:15 | 3,610.82 | 3,619.56 | 3,610.01 | 3,618.92 | 0.0K |
| 13:20 | 3,618.69 | 3,620.09 | 3,612.18 | 3,612.39 | 0.0K |
| 13:25 | 3,612.86 | 3,616.02 | 3,612.01 | 3,615.24 | 0.0K |
| 13:30 | 3,614.26 | 3,617.64 | 3,614.26 | 3,616.99 | 0.0K |
| 13:35 | 3,616.97 | 3,619.08 | 3,616.68 | 3,618.00 | 0.0K |
| 13:40 | 3,618.65 | 3,620.10 | 3,617.37 | 3,619.08 | 0.0K |
| 13:45 | 3,619.27 | 3,620.24 | 3,616.43 | 3,617.25 | 0.0K |
| 13:50 | 3,616.99 | 3,617.80 | 3,615.21 | 3,616.70 | 0.0K |
| 13:55 | 3,616.78 | 3,617.89 | 3,614.71 | 3,617.19 | 0.0K |
| 14:00 | 3,618.19 | 3,619.13 | 3,616.39 | 3,616.61 | 0.0K |
| 14:05 | 3,616.63 | 3,618.52 | 3,616.18 | 3,618.47 | 0.0K |
| 14:10 | 3,618.10 | 3,618.95 | 3,616.32 | 3,617.45 | 0.0K |
| 14:15 | 3,617.24 | 3,618.98 | 3,616.53 | 3,618.48 | 0.0K |
| 14:20 | 3,618.73 | 3,620.18 | 3,617.37 | 3,619.05 | 0.0K |
| 14:25 | 3,620.26 | 3,621.60 | 3,618.57 | 3,621.43 | 0.0K |
| 14:30 | 3,620.96 | 3,621.78 | 3,618.14 | 3,619.90 | 0.0K |
| 14:35 | 3,620.00 | 3,621.16 | 3,617.99 | 3,620.03 | 0.0K |
| 14:40 | 3,619.45 | 3,621.50 | 3,618.53 | 3,620.27 | 0.0K |
| 14:45 | 3,619.86 | 3,621.66 | 3,618.29 | 3,620.90 | 0.0K |
| 14:50 | 3,621.54 | 3,623.71 | 3,619.86 | 3,621.53 | 0.0K |
| 14:55 | 3,622.75 | 3,624.48 | 3,620.53 | 3,623.41 | 0.0K |
| 15:00 | 3,623.41 | 3,623.41 | 3,623.41 | 3,623.41 | 0.0K |
| 15:55 | 3,624.53 | 3,624.53 | 3,624.53 | 3,624.53 | 0.0K |