3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,623.07 | 3,624.08 | 3,603.59 | 3,605.18 | 0.0K |
| 09:35 | 3,604.10 | 3,604.53 | 3,598.00 | 3,598.00 | 0.0K |
| 09:40 | 3,598.10 | 3,601.70 | 3,595.89 | 3,600.76 | 0.0K |
| 09:45 | 3,601.13 | 3,603.85 | 3,599.10 | 3,600.86 | 0.0K |
| 09:50 | 3,600.44 | 3,601.50 | 3,595.60 | 3,595.60 | 0.0K |
| 09:55 | 3,596.62 | 3,597.04 | 3,593.11 | 3,593.63 | 0.0K |
| 10:00 | 3,595.37 | 3,595.37 | 3,588.40 | 3,589.69 | 0.0K |
| 10:05 | 3,589.92 | 3,591.41 | 3,585.91 | 3,586.99 | 0.0K |
| 10:10 | 3,586.81 | 3,591.54 | 3,586.07 | 3,590.95 | 0.0K |
| 10:15 | 3,589.73 | 3,591.15 | 3,585.08 | 3,585.27 | 0.0K |
| 10:20 | 3,585.31 | 3,589.48 | 3,584.42 | 3,589.47 | 0.0K |
| 10:25 | 3,588.46 | 3,590.26 | 3,587.07 | 3,589.10 | 0.0K |
| 10:30 | 3,589.99 | 3,590.07 | 3,586.61 | 3,586.61 | 0.0K |
| 10:35 | 3,587.24 | 3,590.29 | 3,586.74 | 3,587.68 | 0.0K |
| 10:40 | 3,587.81 | 3,590.96 | 3,587.32 | 3,589.43 | 0.0K |
| 10:45 | 3,589.83 | 3,592.84 | 3,589.35 | 3,591.34 | 0.0K |
| 10:50 | 3,591.22 | 3,592.15 | 3,589.10 | 3,590.67 | 0.0K |
| 10:55 | 3,591.70 | 3,594.53 | 3,589.81 | 3,593.19 | 0.0K |
| 11:00 | 3,592.92 | 3,602.99 | 3,592.74 | 3,600.84 | 0.0K |
| 11:05 | 3,601.12 | 3,604.04 | 3,599.84 | 3,602.27 | 0.0K |
| 11:10 | 3,601.40 | 3,606.01 | 3,601.27 | 3,602.09 | 0.0K |
| 11:15 | 3,602.23 | 3,603.11 | 3,597.48 | 3,602.52 | 0.0K |
| 11:20 | 3,603.28 | 3,604.34 | 3,600.86 | 3,602.48 | 0.0K |
| 11:25 | 3,603.70 | 3,605.66 | 3,602.02 | 3,604.12 | 0.0K |
| 11:30 | 3,604.47 | 3,604.47 | 3,604.47 | 3,604.47 | 0.0K |
| 13:00 | 3,604.44 | 3,607.70 | 3,603.22 | 3,606.90 | 0.0K |
| 13:05 | 3,607.27 | 3,611.10 | 3,606.53 | 3,609.82 | 0.0K |
| 13:10 | 3,609.77 | 3,611.98 | 3,607.07 | 3,611.00 | 0.0K |
| 13:15 | 3,611.00 | 3,612.53 | 3,608.94 | 3,608.94 | 0.0K |
| 13:20 | 3,610.64 | 3,610.80 | 3,606.89 | 3,608.87 | 0.0K |
| 13:25 | 3,607.75 | 3,610.78 | 3,607.75 | 3,610.52 | 0.0K |
| 13:30 | 3,610.74 | 3,610.74 | 3,606.69 | 3,608.60 | 0.0K |
| 13:35 | 3,607.24 | 3,609.07 | 3,605.77 | 3,607.38 | 0.0K |
| 13:40 | 3,607.09 | 3,608.76 | 3,604.93 | 3,607.37 | 0.0K |
| 13:45 | 3,607.12 | 3,609.05 | 3,605.81 | 3,608.74 | 0.0K |
| 13:50 | 3,608.24 | 3,610.14 | 3,606.65 | 3,607.39 | 0.0K |
| 13:55 | 3,608.35 | 3,609.72 | 3,606.89 | 3,607.39 | 0.0K |
| 14:00 | 3,607.69 | 3,609.78 | 3,604.72 | 3,606.09 | 0.0K |
| 14:05 | 3,606.18 | 3,607.31 | 3,604.00 | 3,606.75 | 0.0K |
| 14:10 | 3,607.24 | 3,607.31 | 3,604.38 | 3,604.57 | 0.0K |
| 14:15 | 3,604.66 | 3,607.98 | 3,603.92 | 3,606.10 | 0.0K |
| 14:20 | 3,606.66 | 3,608.70 | 3,605.43 | 3,606.93 | 0.0K |
| 14:25 | 3,606.55 | 3,609.24 | 3,605.99 | 3,609.24 | 0.0K |
| 14:30 | 3,609.31 | 3,611.41 | 3,606.75 | 3,609.07 | 0.0K |
| 14:35 | 3,608.87 | 3,610.82 | 3,606.28 | 3,606.82 | 0.0K |
| 14:40 | 3,607.53 | 3,608.16 | 3,605.63 | 3,606.38 | 0.0K |
| 14:45 | 3,606.65 | 3,608.41 | 3,606.20 | 3,607.35 | 0.0K |
| 14:50 | 3,607.50 | 3,608.97 | 3,606.21 | 3,607.58 | 0.0K |
| 14:55 | 3,608.04 | 3,609.80 | 3,607.01 | 3,608.78 | 0.0K |
| 15:00 | 3,608.78 | 3,608.78 | 3,608.78 | 3,608.78 | 0.0K |
| 15:55 | 3,609.44 | 3,609.44 | 3,609.44 | 3,609.44 | 0.0K |