3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,591.37 | 3,593.50 | 3,585.25 | 3,593.50 | 0.0K |
| 09:35 | 3,593.82 | 3,607.80 | 3,593.82 | 3,606.25 | 0.0K |
| 09:40 | 3,605.49 | 3,609.41 | 3,599.85 | 3,600.76 | 0.0K |
| 09:45 | 3,601.23 | 3,601.28 | 3,598.04 | 3,598.80 | 0.0K |
| 09:50 | 3,598.50 | 3,598.50 | 3,593.45 | 3,597.24 | 0.0K |
| 09:55 | 3,597.77 | 3,598.14 | 3,592.92 | 3,593.18 | 0.0K |
| 10:00 | 3,595.13 | 3,595.64 | 3,593.23 | 3,594.27 | 0.0K |
| 10:05 | 3,594.10 | 3,595.54 | 3,592.10 | 3,593.84 | 0.0K |
| 10:10 | 3,592.93 | 3,594.56 | 3,586.85 | 3,587.21 | 0.0K |
| 10:15 | 3,588.79 | 3,590.32 | 3,587.09 | 3,587.86 | 0.0K |
| 10:20 | 3,587.50 | 3,588.68 | 3,584.97 | 3,586.70 | 0.0K |
| 10:25 | 3,585.77 | 3,587.78 | 3,584.54 | 3,585.95 | 0.0K |
| 10:30 | 3,586.69 | 3,589.48 | 3,585.54 | 3,585.54 | 0.0K |
| 10:35 | 3,586.03 | 3,589.11 | 3,583.97 | 3,585.14 | 0.0K |
| 10:40 | 3,585.56 | 3,586.80 | 3,582.82 | 3,583.52 | 0.0K |
| 10:45 | 3,582.96 | 3,583.64 | 3,580.02 | 3,581.80 | 0.0K |
| 10:50 | 3,581.87 | 3,582.31 | 3,578.98 | 3,581.98 | 0.0K |
| 10:55 | 3,581.09 | 3,583.68 | 3,580.64 | 3,583.45 | 0.0K |
| 11:00 | 3,583.59 | 3,586.00 | 3,582.69 | 3,585.05 | 0.0K |
| 11:05 | 3,584.71 | 3,586.14 | 3,581.64 | 3,582.94 | 0.0K |
| 11:10 | 3,581.50 | 3,583.94 | 3,580.54 | 3,583.16 | 0.0K |
| 11:15 | 3,582.61 | 3,585.00 | 3,581.88 | 3,583.79 | 0.0K |
| 11:20 | 3,583.64 | 3,585.02 | 3,582.04 | 3,583.54 | 0.0K |
| 11:25 | 3,582.93 | 3,585.06 | 3,581.56 | 3,585.06 | 0.0K |
| 11:30 | 3,583.73 | 3,583.73 | 3,583.73 | 3,583.73 | 0.0K |
| 13:00 | 3,583.73 | 3,586.05 | 3,582.44 | 3,584.58 | 0.0K |
| 13:05 | 3,584.40 | 3,587.11 | 3,583.79 | 3,587.11 | 0.0K |
| 13:10 | 3,587.12 | 3,588.55 | 3,584.83 | 3,586.97 | 0.0K |
| 13:15 | 3,587.38 | 3,587.38 | 3,582.93 | 3,583.31 | 0.0K |
| 13:20 | 3,584.10 | 3,586.80 | 3,582.74 | 3,586.22 | 0.0K |
| 13:25 | 3,585.62 | 3,591.02 | 3,585.52 | 3,590.06 | 0.0K |
| 13:30 | 3,590.06 | 3,592.89 | 3,589.61 | 3,590.27 | 0.0K |
| 13:35 | 3,590.60 | 3,592.62 | 3,587.52 | 3,588.41 | 0.0K |
| 13:40 | 3,588.99 | 3,589.72 | 3,587.16 | 3,587.68 | 0.0K |
| 13:45 | 3,588.21 | 3,590.60 | 3,587.82 | 3,589.97 | 0.0K |
| 13:50 | 3,589.91 | 3,590.17 | 3,586.89 | 3,588.72 | 0.0K |
| 13:55 | 3,588.31 | 3,590.44 | 3,587.44 | 3,588.48 | 0.0K |
| 14:00 | 3,588.64 | 3,590.62 | 3,588.01 | 3,590.01 | 0.0K |
| 14:05 | 3,589.38 | 3,595.69 | 3,589.32 | 3,594.23 | 0.0K |
| 14:10 | 3,593.85 | 3,598.13 | 3,592.81 | 3,596.37 | 0.0K |
| 14:15 | 3,597.41 | 3,598.47 | 3,592.25 | 3,592.97 | 0.0K |
| 14:20 | 3,593.01 | 3,593.36 | 3,589.23 | 3,590.30 | 0.0K |
| 14:25 | 3,591.06 | 3,591.92 | 3,586.39 | 3,587.21 | 0.0K |
| 14:30 | 3,587.25 | 3,589.74 | 3,585.22 | 3,586.47 | 0.0K |
| 14:35 | 3,585.66 | 3,586.74 | 3,583.58 | 3,584.74 | 0.0K |
| 14:40 | 3,585.13 | 3,586.93 | 3,584.46 | 3,585.29 | 0.0K |
| 14:45 | 3,585.01 | 3,586.63 | 3,583.24 | 3,584.24 | 0.0K |
| 14:50 | 3,583.04 | 3,585.83 | 3,582.95 | 3,584.60 | 0.0K |
| 14:55 | 3,585.39 | 3,588.10 | 3,584.67 | 3,588.10 | 0.0K |
| 15:00 | 3,588.10 | 3,588.10 | 3,588.10 | 3,588.10 | 0.0K |
| 15:55 | 3,584.21 | 3,584.21 | 3,584.21 | 3,584.21 | 0.0K |