3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,603.54 | 3,603.54 | 3,583.69 | 3,583.69 | 0.0K |
| 09:35 | 3,585.32 | 3,588.48 | 3,578.91 | 3,580.20 | 0.0K |
| 09:40 | 3,580.86 | 3,581.28 | 3,573.93 | 3,575.16 | 0.0K |
| 09:45 | 3,576.41 | 3,577.88 | 3,572.50 | 3,573.38 | 0.0K |
| 09:50 | 3,574.13 | 3,574.42 | 3,567.42 | 3,569.46 | 0.0K |
| 09:55 | 3,569.34 | 3,571.24 | 3,567.97 | 3,568.29 | 0.0K |
| 10:00 | 3,568.96 | 3,570.84 | 3,565.92 | 3,566.65 | 0.0K |
| 10:05 | 3,566.14 | 3,567.19 | 3,560.57 | 3,560.57 | 0.0K |
| 10:10 | 3,562.49 | 3,562.49 | 3,551.70 | 3,553.21 | 0.0K |
| 10:15 | 3,552.51 | 3,557.83 | 3,549.14 | 3,556.31 | 0.0K |
| 10:20 | 3,556.98 | 3,560.80 | 3,556.08 | 3,560.22 | 0.0K |
| 10:25 | 3,559.25 | 3,561.07 | 3,557.29 | 3,558.48 | 0.0K |
| 10:30 | 3,558.62 | 3,559.22 | 3,555.64 | 3,558.50 | 0.0K |
| 10:35 | 3,558.31 | 3,561.45 | 3,555.97 | 3,561.35 | 0.0K |
| 10:40 | 3,561.22 | 3,562.59 | 3,559.11 | 3,562.11 | 0.0K |
| 10:45 | 3,562.42 | 3,562.42 | 3,559.09 | 3,559.32 | 0.0K |
| 10:50 | 3,559.10 | 3,560.85 | 3,557.08 | 3,557.80 | 0.0K |
| 10:55 | 3,557.07 | 3,560.61 | 3,556.96 | 3,558.70 | 0.0K |
| 11:00 | 3,558.77 | 3,559.71 | 3,552.63 | 3,553.87 | 0.0K |
| 11:05 | 3,553.59 | 3,556.38 | 3,550.34 | 3,550.56 | 0.0K |
| 11:10 | 3,551.21 | 3,551.21 | 3,545.51 | 3,546.19 | 0.0K |
| 11:15 | 3,546.22 | 3,549.57 | 3,545.20 | 3,546.77 | 0.0K |
| 11:20 | 3,546.14 | 3,549.12 | 3,545.46 | 3,548.25 | 0.0K |
| 11:25 | 3,547.52 | 3,549.49 | 3,546.11 | 3,548.67 | 0.0K |
| 11:30 | 3,549.07 | 3,549.07 | 3,549.07 | 3,549.07 | 0.0K |
| 13:00 | 3,549.07 | 3,552.24 | 3,545.82 | 3,548.21 | 0.0K |
| 13:05 | 3,547.21 | 3,549.41 | 3,546.40 | 3,548.24 | 0.0K |
| 13:10 | 3,548.11 | 3,550.51 | 3,547.07 | 3,550.18 | 0.0K |
| 13:15 | 3,549.64 | 3,552.26 | 3,549.36 | 3,550.30 | 0.0K |
| 13:20 | 3,550.49 | 3,551.64 | 3,549.03 | 3,550.43 | 0.0K |
| 13:25 | 3,550.99 | 3,551.30 | 3,547.60 | 3,548.58 | 0.0K |
| 13:30 | 3,549.60 | 3,553.78 | 3,549.11 | 3,549.92 | 0.0K |
| 13:35 | 3,550.23 | 3,552.22 | 3,547.96 | 3,549.82 | 0.0K |
| 13:40 | 3,549.69 | 3,551.49 | 3,548.76 | 3,550.20 | 0.0K |
| 13:45 | 3,549.59 | 3,551.93 | 3,548.64 | 3,551.28 | 0.0K |
| 13:50 | 3,551.08 | 3,551.85 | 3,549.53 | 3,550.24 | 0.0K |
| 13:55 | 3,550.83 | 3,552.57 | 3,549.29 | 3,551.02 | 0.0K |
| 14:00 | 3,550.56 | 3,553.57 | 3,550.01 | 3,552.49 | 0.0K |
| 14:05 | 3,552.40 | 3,555.80 | 3,551.94 | 3,554.77 | 0.0K |
| 14:10 | 3,554.92 | 3,555.95 | 3,552.37 | 3,554.38 | 0.0K |
| 14:15 | 3,553.77 | 3,554.70 | 3,551.27 | 3,553.24 | 0.0K |
| 14:20 | 3,553.99 | 3,555.76 | 3,552.79 | 3,554.00 | 0.0K |
| 14:25 | 3,554.20 | 3,557.90 | 3,553.99 | 3,555.22 | 0.0K |
| 14:30 | 3,555.86 | 3,558.31 | 3,553.99 | 3,555.19 | 0.0K |
| 14:35 | 3,555.59 | 3,557.75 | 3,554.94 | 3,555.41 | 0.0K |
| 14:40 | 3,555.51 | 3,556.55 | 3,553.55 | 3,554.52 | 0.0K |
| 14:45 | 3,554.70 | 3,555.53 | 3,552.69 | 3,554.08 | 0.0K |
| 14:50 | 3,554.16 | 3,555.89 | 3,552.72 | 3,554.77 | 0.0K |
| 14:55 | 3,553.57 | 3,556.38 | 3,552.88 | 3,554.93 | 0.0K |
| 15:00 | 3,554.93 | 3,554.93 | 3,554.93 | 3,554.93 | 0.0K |
| 15:55 | 3,556.35 | 3,556.35 | 3,556.35 | 3,556.35 | 0.0K |