3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,582.80 | 3,583.68 | 3,564.24 | 3,566.42 | 0.0K |
| 09:35 | 3,566.17 | 3,566.17 | 3,556.48 | 3,562.57 | 0.0K |
| 09:40 | 3,563.67 | 3,570.67 | 3,558.42 | 3,569.45 | 0.0K |
| 09:45 | 3,569.32 | 3,569.68 | 3,565.27 | 3,568.27 | 0.0K |
| 09:50 | 3,567.32 | 3,573.89 | 3,566.29 | 3,573.21 | 0.0K |
| 09:55 | 3,573.16 | 3,573.59 | 3,569.79 | 3,570.89 | 0.0K |
| 10:00 | 3,571.78 | 3,571.98 | 3,568.26 | 3,568.44 | 0.0K |
| 10:05 | 3,568.46 | 3,572.86 | 3,567.25 | 3,572.00 | 0.0K |
| 10:10 | 3,571.80 | 3,574.60 | 3,570.95 | 3,572.29 | 0.0K |
| 10:15 | 3,571.96 | 3,576.76 | 3,571.96 | 3,572.59 | 0.0K |
| 10:20 | 3,573.94 | 3,574.74 | 3,571.53 | 3,572.42 | 0.0K |
| 10:25 | 3,571.27 | 3,573.57 | 3,569.56 | 3,571.94 | 0.0K |
| 10:30 | 3,571.66 | 3,574.95 | 3,570.79 | 3,572.29 | 0.0K |
| 10:35 | 3,572.50 | 3,575.78 | 3,571.62 | 3,575.78 | 0.0K |
| 10:40 | 3,575.50 | 3,577.85 | 3,573.33 | 3,575.32 | 0.0K |
| 10:45 | 3,576.79 | 3,579.59 | 3,576.30 | 3,579.07 | 0.0K |
| 10:50 | 3,580.18 | 3,580.80 | 3,577.67 | 3,577.67 | 0.0K |
| 10:55 | 3,578.02 | 3,580.55 | 3,576.42 | 3,580.44 | 0.0K |
| 11:00 | 3,580.48 | 3,580.90 | 3,574.09 | 3,574.75 | 0.0K |
| 11:05 | 3,574.51 | 3,577.10 | 3,572.86 | 3,574.87 | 0.0K |
| 11:10 | 3,575.36 | 3,579.63 | 3,573.14 | 3,579.22 | 0.0K |
| 11:15 | 3,579.43 | 3,581.97 | 3,577.96 | 3,578.96 | 0.0K |
| 11:20 | 3,579.39 | 3,580.76 | 3,577.34 | 3,578.95 | 0.0K |
| 11:25 | 3,578.95 | 3,581.57 | 3,578.21 | 3,580.63 | 0.0K |
| 11:30 | 3,580.69 | 3,580.69 | 3,580.69 | 3,580.69 | 0.0K |
| 13:00 | 3,580.69 | 3,585.30 | 3,580.69 | 3,584.69 | 0.0K |
| 13:05 | 3,584.64 | 3,589.29 | 3,584.32 | 3,585.79 | 0.0K |
| 13:10 | 3,585.87 | 3,586.53 | 3,583.12 | 3,584.02 | 0.0K |
| 13:15 | 3,583.23 | 3,585.46 | 3,581.19 | 3,581.33 | 0.0K |
| 13:20 | 3,581.73 | 3,583.28 | 3,581.07 | 3,582.35 | 0.0K |
| 13:25 | 3,582.55 | 3,586.80 | 3,582.08 | 3,586.24 | 0.0K |
| 13:30 | 3,587.02 | 3,587.18 | 3,583.89 | 3,583.89 | 0.0K |
| 13:35 | 3,585.12 | 3,587.21 | 3,583.78 | 3,586.70 | 0.0K |
| 13:40 | 3,586.77 | 3,587.78 | 3,581.71 | 3,581.89 | 0.0K |
| 13:45 | 3,581.53 | 3,582.56 | 3,578.74 | 3,580.88 | 0.0K |
| 13:50 | 3,580.33 | 3,581.50 | 3,578.76 | 3,580.26 | 0.0K |
| 13:55 | 3,579.56 | 3,580.12 | 3,576.05 | 3,577.02 | 0.0K |
| 14:00 | 3,578.73 | 3,581.70 | 3,577.06 | 3,580.70 | 0.0K |
| 14:05 | 3,580.37 | 3,582.35 | 3,579.41 | 3,581.16 | 0.0K |
| 14:10 | 3,580.34 | 3,582.44 | 3,579.23 | 3,580.35 | 0.0K |
| 14:15 | 3,580.27 | 3,582.34 | 3,579.43 | 3,580.47 | 0.0K |
| 14:20 | 3,580.44 | 3,582.96 | 3,579.43 | 3,581.01 | 0.0K |
| 14:25 | 3,581.18 | 3,585.60 | 3,580.91 | 3,584.16 | 0.0K |
| 14:30 | 3,584.55 | 3,587.07 | 3,583.49 | 3,585.85 | 0.0K |
| 14:35 | 3,586.53 | 3,588.45 | 3,584.95 | 3,585.83 | 0.0K |
| 14:40 | 3,586.61 | 3,587.92 | 3,585.05 | 3,585.05 | 0.0K |
| 14:45 | 3,584.86 | 3,587.58 | 3,584.62 | 3,585.81 | 0.0K |
| 14:50 | 3,586.52 | 3,589.37 | 3,585.28 | 3,588.12 | 0.0K |
| 14:55 | 3,588.01 | 3,592.17 | 3,587.82 | 3,589.46 | 0.0K |
| 15:00 | 3,589.46 | 3,589.46 | 3,589.46 | 3,589.46 | 0.0K |
| 15:55 | 3,590.75 | 3,590.75 | 3,590.75 | 3,590.75 | 0.0K |